Rankin Alfred M Et Al - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	2	1	24	1	2	1	21	11	103	23
P	%wins				71	67	58	100	58	100	76

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
2/13/23 14:30	2/9/23	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	M.d	0	0.00	0	58	27	276	I
3/4/22 12:02	3/2/22	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	M.d	0	0.00	0	17	8	229	I
2/17/21 16:58	2/12/21	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	S.d	-12,338	59.04	0	-209	-43	276	I
1/26/21 16:28	1/22/21	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	S.d	-4,647	55.50	0	-84	-15	485	I
1/26/21 15:02	1/22/21	NC	Nacco Industries Inc	DE	Hshld	Hshld	Household Appliances	Rankin Alfred M Et Al	OH	DOH	CB	S.d	-333	15.19	0	-22	-6	356	I
1/26/21 13:15	1/22/21	HBB	Hamilton Beach Brands Holding Co	DE	Hshld	Hshld	Electric Housewares & Fans	Rankin Alfred M Et Al	VA	DH	Member o	S.d	-1,176	11.53	0	-102	-17	501	I
2/20/20 14:10	2/18/20	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	M.d	0	0.00	0	28	5	601	I
7/12/19 14:06	7/11/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	170	53.84	0	3	0	693	I
7/12/19 14:04	7/10/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.dm	32	53.88	0	1	0	693	I
7/12/19 14:03	7/10/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	225	53.99	0	4	1	689	I
7/10/19 11:35	7/9/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	199	53.83	0	4	1	685	I
7/10/19 11:33	7/8/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.dm	40	53.85	0	1	0	685	I
7/10/19 11:31	7/8/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	225	53.96	0	4	1	681	I
7/8/19 17:34	7/5/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	210	53.19	0	4	1	677	I
7/8/19 17:32	7/3/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.dm	43	53.31	0	1	0	676	I
7/8/19 17:31	7/3/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	240	53.88	0	4	1	672	I
7/3/19 14:22	7/2/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	170	53.99	0	3	0	667	I
7/3/19 14:21	7/2/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	78	53.99	0	1	0	325	I
6/27/19 12:17	6/26/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	75	53.99	0	1	0	663	I
6/27/19 12:15	6/25/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.dm	16	53.86	0	0	0	663	I
6/27/19 12:13	6/25/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	232	53.72	0	4	1	661	I
6/25/19 11:39	6/24/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	206	53.81	0	4	1	657	I
6/25/19 11:39	6/21/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	158	53.25	0	3	0	652	I
6/25/19 11:36	6/21/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.dm	40	53.73	0	1	0	657	I
6/20/19 17:52	6/20/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	142	53.88	0	3	0	649	I
6/20/19 17:50	6/19/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.dm	29	53.63	0	1	0	649	I
6/20/19 17:49	6/19/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	156	52.51	0	3	0	646	I
6/19/19 12:12	6/18/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	7	52.97	0	0	0	643	I
6/19/19 12:06	6/18/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	156	52.97	0	3	0	643	I
6/19/19 11:57	6/17/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	5	51.07	0	0	0	643	I
6/19/19 11:50	6/17/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	152	51.06	0	3	0	640	I
6/17/19 14:28	6/13/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	47	49.73	0	1	0	636	I
6/17/19 14:27	6/13/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.dm	311	49.74	0	6	1	631	I
6/17/19 14:26	6/14/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	278	49.81	0	6	1	637	I
4/26/19 18:02	4/26/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	5	64.99	0	0	0	624	I
4/26/19 18:01	4/25/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.dm	70	64.99	0	1	0	624	I
4/15/19 11:09	4/11/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	13	64.99	0	0	0	623	I
4/11/19 13:26	4/10/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	54	64.93	0	1	0	623	I
4/11/19 13:26	4/9/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	107	64.99	0	2	0	622	I
4/5/19 11:37	4/4/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	50	64.99	0	1	0	620	I
4/5/19 11:31	4/3/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	112	64.99	0	2	0	620	I
4/3/19 13:52	4/2/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	13	64.71	0	0	0	618	I
4/3/19 13:51	4/1/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.dm	210	64.62	0	3	1	618	I
4/1/19 13:15	3/29/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	227	62.49	0	4	1	614	I
4/1/19 12:54	3/28/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	227	62.46	0	4	1	611	I
3/28/19 15:49	3/27/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	227	62.49	0	4	1	607	I
3/27/19 14:11	3/26/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	0	62.36	0	0	0	604	I
3/27/19 14:10	3/25/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.dm	231	62.36	0	4	1	604	I
3/27/19 14:08	3/25/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	17	61.92	0	0	0	603	I
3/27/19 14:06	3/25/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	203	61.77	0	3	1	600	I
3/22/19 16:03	3/22/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	11	64.36	0	0	0	596	I
3/22/19 16:02	3/21/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.dm	100	64.18	0	2	0	596	I
3/22/19 16:00	3/21/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	103	64.28	0	2	0	595	I
3/21/19 14:40	3/20/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	69	64.99	0	1	0	593	I
3/19/19 15:03	3/18/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.dm	148	64.53	0	2	0	592	I
3/19/19 15:01	3/18/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	14	63.85	0	0	0	591	I
3/19/19 15:00	3/18/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	125	63.94	0	2	0	589	I
3/15/19 12:46	3/15/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	21	62.87	0	0	0	587	I
3/15/19 12:45	3/14/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.dm	200	63.70	0	3	1	587	I
3/15/19 12:43	3/13/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.dm	159	64.91	0	2	0	584	I
3/13/19 12:51	3/12/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	128	64.98	0	2	0	581	I
3/13/19 12:49	3/11/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	128	64.98	0	2	0	580	I
3/11/19 10:52	3/7/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	104	64.89	0	2	0	727	I
3/11/19 10:50	3/8/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	103	64.19	0	2	0	728	I
3/6/19 15:17	3/6/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	104	64.99	0	2	0	725	I
3/5/19 12:51	3/4/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	52	64.98	0	1	0	724	I
3/5/19 12:50	3/1/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	71	64.96	0	1	0	723	I
3/5/19 11:56	9/27/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.ad	44	62.43	0	1	0	616	I
3/5/19 11:55	10/5/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.ad	123	61.98	0	2	0	629	I
2/21/19 15:46	2/19/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	M.d	0	0.00	0	22	3	722	I
2/4/19 16:50	10/4/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.ad	13	63.66	0	0	0	628	I
2/4/19 15:50	12/20/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.ad	45	59.22	0	1	0	668	I
1/8/19 13:24	1/4/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	13	63.86	0	0	0	701	I
1/8/19 13:23	1/4/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	107	63.85	0	2	0	701	I
1/4/19 16:01	1/3/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	14	61.77	0	0	0	700	I
1/4/19 16:00	1/3/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	33	61.75	0	1	0	699	I
1/4/19 16:00	1/2/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.dm	212	61.82	0	3	0	699	I
1/4/19 15:59	1/2/19	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	209	62.26	0	3	0	695	I
1/2/19 13:36	12/31/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	0	62.35	0	0	0	692	I
1/2/19 13:35	12/31/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	29	62.00	0	0	0	692	I
1/2/19 13:34	12/28/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.dm	222	61.91	0	4	1	692	I
1/2/19 13:33	12/28/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	201	61.35	0	3	0	688	I
12/31/18 11:35	12/27/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	300	59.24	0	5	1	684	I
12/31/18 11:34	12/27/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	17	58.03	0	0	0	685	I
12/27/18 16:14	12/26/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	35	58.02	0	1	0	679	I
12/27/18 16:14	12/26/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	201	58.01	0	3	1	679	I
12/27/18 16:13	12/24/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.dm	85	58.10	0	1	0	678	I
12/27/18 16:12	12/24/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	301	58.15	0	5	1	673	I
12/26/18 13:39	12/21/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	12	59.17	0	0	0	669	I
12/26/18 13:37	12/21/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	266	58.88	0	5	1	668	I
12/21/18 13:25	12/20/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	30	59.23	0	1	0	664	I
12/21/18 13:24	12/20/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	93	59.22	0	2	0	663	I
12/21/18 13:23	12/19/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.dm	348	60.22	0	6	1	662	I
12/19/18 10:07	12/18/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	33	62.44	0	1	0	656	I
12/19/18 10:06	12/17/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.dm	184	62.43	0	3	0	655	I
12/19/18 10:05	12/17/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	176	62.47	0	3	0	653	I
12/17/18 12:36	12/14/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	9	63.24	0	0	0	650	I
12/17/18 12:35	12/14/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	35	63.14	0	1	0	650	I
12/17/18 12:34	12/13/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.dm	157	63.75	0	2	0	649	I
12/13/18 14:19	12/12/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	100	63.56	0	2	0	647	I
12/13/18 14:17	12/11/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	197	62.41	0	3	0	645	I
12/11/18 14:18	12/10/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	2	62.15	0	0	0	642	I
12/11/18 14:17	12/10/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	192	61.58	0	3	0	641	I
12/11/18 14:16	12/7/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	97	63.43	0	2	0	639	I
12/7/18 12:37	12/4/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	100	64.99	0	2	0	636	I
12/7/18 12:35	12/6/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	96	62.52	0	2	0	637	I
12/3/18 12:54	11/30/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	110	64.88	0	2	0	634	I
12/3/18 12:49	11/29/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	109	64.60	0	2	0	632	I
11/29/18 13:51	11/28/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	18	64.66	0	0	0	631	I
11/29/18 13:48	11/28/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	91	64.66	0	1	0	631	I
11/29/18 13:46	11/27/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	110	64.99	0	2	0	629	I
11/27/18 14:27	11/26/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	87	64.99	0	1	0	627	I
11/27/18 14:23	11/23/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	109	64.99	0	2	0	626	I
11/21/18 12:39	11/20/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	100	64.14	0	2	0	624	I
11/21/18 12:38	11/20/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	7	64.27	0	0	0	624	I
11/20/18 14:49	11/19/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	1	65.00	0	0	0	623	I
11/20/18 14:48	11/19/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	105	63.79	0	2	0	623	I
11/20/18 14:47	11/16/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	106	63.31	0	2	0	621	I
11/16/18 14:29	11/15/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	13	62.24	0	0	0	699	I
11/16/18 14:28	11/15/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	235	62.08	0	4	1	699	I
11/16/18 14:24	11/14/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	126	62.93	0	2	0	695	I
11/14/18 16:38	11/12/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	129	64.71	0	2	0	691	I
11/14/18 16:37	11/13/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	126	63.23	0	2	0	693	I
11/13/18 15:23	11/9/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	136	64.98	0	2	0	689	I
11/6/18 15:50	11/5/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	122	64.98	0	2	0	695	I
11/6/18 15:47	11/2/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	128	63.50	0	2	0	694	I
11/2/18 15:54	11/1/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	10	62.17	0	0	0	692	I
11/2/18 15:53	11/1/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	18	61.49	0	0	0	691	I
11/2/18 15:52	10/31/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.dm	230	61.80	0	4	1	691	I
11/2/18 15:51	10/31/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	18	61.30	0	0	0	691	I
11/2/18 15:51	10/31/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	221	61.89	0	4	1	688	I
10/31/18 16:03	10/29/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	247	61.62	0	4	1	680	I
10/31/18 16:02	10/29/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.dm	233	61.72	0	4	1	683	I
10/31/18 16:01	10/30/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	15	62.43	0	0	0	684	I
10/29/18 13:26	10/25/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	230	60.52	0	4	1	670	I
10/29/18 13:24	10/26/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	341	59.78	0	6	1	676	I
10/25/18 16:17	10/24/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	235	61.80	0	4	1	666	I
10/25/18 16:16	10/23/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	232	60.99	0	4	1	662	I
10/23/18 16:18	10/22/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	21	61.92	0	0	0	658	I
10/23/18 16:14	10/22/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	215	61.92	0	3	1	625	I
10/23/18 16:06	10/19/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	219	60.65	0	4	1	655	I
10/19/18 11:35	10/17/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	114	63.20	0	2	0	649	I
10/19/18 11:34	10/18/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	110	61.69	0	2	0	651	I
10/17/18 14:30	10/15/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.dm	114	62.90	0	2	0	647	I
10/17/18 14:29	10/15/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	25	62.00	0	0	0	647	I
10/17/18 14:27	10/15/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	199	62.00	0	3	0	646	I
10/15/18 14:05	10/12/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	6	61.76	0	0	0	642	I
10/15/18 14:05	10/12/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	204	61.23	0	3	1	642	I
10/15/18 14:04	10/11/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	209	60.87	0	3	1	639	I
10/11/18 14:16	10/9/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	107	62.70	0	2	0	632	I
10/11/18 14:15	10/10/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	212	61.83	0	3	1	635	I
10/9/18 16:04	10/5/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	190	63.30	0	3	0	628	I
10/9/18 16:03	10/5/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.dm	99	62.60	0	2	0	630	I
10/9/18 16:02	10/8/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	8	63.13	0	0	0	630	I
10/5/18 15:35	10/4/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	2	63.29	0	0	0	625	I
10/5/18 15:34	10/4/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	93	63.27	0	1	0	625	I
10/4/18 15:26	10/3/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	95	63.46	0	2	0	624	I
10/4/18 15:25	10/2/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	186	62.12	0	3	0	622	I
10/2/18 16:21	10/1/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	186	61.74	0	3	0	619	I
10/2/18 16:20	9/28/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	166	61.38	0	3	0	616	I
9/28/18 15:52	9/26/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	86	63.68	0	1	0	611	I
9/28/18 15:51	9/27/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	169	62.43	0	3	0	614	I
9/26/18 16:13	9/25/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	87	64.98	0	1	0	610	I
9/26/18 16:12	9/24/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	34	64.99	0	1	0	608	I
9/19/18 14:24	9/17/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	27	64.99	0	0	0	608	I
9/17/18 12:19	9/13/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	90	64.38	0	1	0	607	I
9/14/18 14:04	9/12/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	88	63.07	0	1	0	606	I
9/12/18 14:28	9/10/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	90	64.34	0	1	0	603	I
9/12/18 14:27	9/11/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	89	63.70	0	1	0	604	I
9/10/18 11:56	9/7/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	137	62.34	0	2	0	602	I
9/10/18 11:54	9/6/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.dm	196	62.34	0	3	1	599	I
9/7/18 14:32	9/5/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	139	61.94	0	2	0	502	I
9/7/18 14:29	9/5/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	47	61.94	0	1	0	597	I
9/6/18 16:23	9/4/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	79	61.27	0	1	0	594	I
9/6/18 16:22	9/4/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	104	61.28	0	2	0	594	I
2/28/18 12:25	2/26/18	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	M.d	0	0.00	0	22	4	594	I
10/7/16 14:21	10/6/16	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	41	61.34	6	1	0	586	I	-12	3	-7	-2	15	25	4	-1	-2	-7	-12	6	-6
10/7/16 14:20	10/5/16	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	587	61.31	6	10	2	585	I	-12	3	-7	-2	15	25	4	-1	-2	-7	-12	6	-6
10/5/16 16:04	10/4/16	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	584	60.94	6	10	2	576	I	-13	4	-6	4	17	27	9	3	-3	-8	-14	7	-12
10/5/16 16:02	10/3/16	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	580	60.52	6	10	2	566	I	-13	4	-6	4	17	27	9	3	-3	-8	-14	7	-12
10/3/16 16:14	9/30/16	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	407	60.06	6	7	1	557	I	-13	10	-8	1	16	18	24	5	0	-3	-4	6	-8
10/3/16 16:12	9/29/16	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	599	58.95	6	10	2	550	I	-13	10	-8	1	16	18	24	5	0	-3	-4	6	-8
9/30/16 11:52	9/28/16	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	590	58.10	5	10	2	540	I	-15	3	-13	-1	12	15	21	4	3	2	-2	10	-3
9/29/16 11:21	9/27/16	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	580	57.02	5	10	2	530	I	-17	4	-11	1	12	11	21	5	0	5	-4	12	-4
9/28/16 16:12	9/26/16	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	420	56.43	5	7	1	519	I	-18	2	-13	3	9	9	20	12	0	4	-3	12	-3
9/28/16 16:11	9/26/16	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	153	56.43	5	3	1	519	I	-18	2	-13	3	9	9	20	12	0	4	-3	12	-3
9/27/16 15:08	9/23/16	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	73	55.06	4	1	0	509	I	-20	-1	-16	0	3	7	17	16	2	8	1	16	1
9/27/16 15:07	9/23/16	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	314	55.06	4	6	1	497	I	-20	-1	-16	0	3	7	17	16	2	8	1	16	1
9/26/16 10:54	9/22/16	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	481	51.24	4	9	2	502	I	-22	-2	-14	-5	5	6	17	15	1	8	1	15	2
9/22/16 15:29	9/20/16	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.dm	909	48.47	3	19	4	493	I	-32	-17	-24	-21	-12	-6	-5	1	6	20	17	33	18
9/21/16 16:13	9/19/16	HY	Hyster-Yale Materials Handling, Inc.	DE	Auto	Truck	Industrial Trucks, Tractors,	Rankin Alfred M Et Al	OH	DO	CB	P.d	455	48.46	3	9	2	474	I	-33	-18	-26	-21	-12	-7	-5	1	6	19	19	32	14
1/20/16 18:02	1/19/16	NC	Nacco Industries Inc	DE	Hshld	Hshld	Household Appliances	Rankin Alfred M Et Al	OH	DOH	CEO	P.dm	199	43.44	1	5	1	421	I	-28	-25	-24	-11	2	0	1	3	-1	1	6	31	30	83
1/15/16 18:03	1/14/16	NC	Nacco Industries Inc	DE	Hshld	Hshld	Household Appliances	Rankin Alfred M Et Al	OH	DOH	CEO	P.dm	103	42.77	1	2	1	417	I	-24	-21	-24	-9	5	3	1	5	-2	3	4	32	34	91
1/13/16 18:23	1/12/16	NC	Nacco Industries Inc	DE	Hshld	Hshld	Household Appliances	Rankin Alfred M Et Al	OH	DOH	CEO	P.dm	176	43.05	1	4	1	414	I	-28	-26	-27	-13	2	4	2	0	5	8	6	39	39	98
1/11/16 17:32	1/8/16	NC	Nacco Industries Inc	DE	Hshld	Hshld	Household Appliances	Rankin Alfred M Et Al	OH	DOH	CEO	P.dm	157	42.50	1	4	1	410	I	-29	-26	-27	-15	-1	0	-3	-4	2	5	8	38	38	98
1/8/16 14:43	1/6/16	NC	Nacco Industries Inc	DE	Hshld	Hshld	Household Appliances	Rankin Alfred M Et Al	OH	DOH	CEO	P.dm	144	43.45	1	3	1	407	I	-27	-24	-25	-10	1	2	-1	1	-1	4	7	36	33	101
1/6/16 12:02	1/4/16	NC	Nacco Industries Inc	DE	Hshld	Hshld	Household Appliances	Rankin Alfred M Et Al	OH	DOH	CEO	P.dm	210	42.44	1	5	1	403	I	-26	-19	-25	-6	3	8	2	0	0	-2	5	34	29	105
1/4/16 16:25	12/30/15	NC	Nacco Industries Inc	DE	Hshld	Hshld	Household Appliances	Rankin Alfred M Et Al	OH	DOH	CEO	P.dm	103	43.67	1	2	1	398	I	-29	-27	-28	-10	-2	0	2	-3	4	0	10	37	34	118
12/30/15 12:15	12/29/15	NC	Nacco Industries Inc	DE	Hshld	Hshld	Household Appliances	Rankin Alfred M Et Al	OH	DOH	CEO	P.d	62	43.90	1	1	0	398	I	-26	-25	-27	-8	6	5	4	1	0	0	9	32	28	118
12/28/15 17:37	12/23/15	NC	Nacco Industries Inc	DE	Hshld	Hshld	Household Appliances	Rankin Alfred M Et Al	OH	DOH	CEO	P.dm	221	42.37	1	5	1	396	I	-29	-23	-30	-13	-1	2	5	4	1	-2	4	31	30	115

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y