| 8/10/06 14:44 | 8/9/06 | DOV | Dover Corp | DE | Machn | CnMch | Construction, Mining & Materi | Koley James L | NE | D |  | S.m | -403 | 45.85 | 33 | -9 | -29 | 22 | I | 23 | 13 | 2 | -11 | -4 | -1 | -3 | -4 | 1 | 6 | 4 | 6 | 11 | 12 | 
| 4/28/06 11:48 | 4/27/06 | ARTW | Arts Way Manufacturing Co Inc | DE | Machn | AgMch | Farm Machinery & Equipment | Koley James L | NE | D |  | S | -121 | 7.85 | 0 | -15 | -75 | 5 |  |  |  |  |  |  |  |  |  | 11 | 1 | -6 | -30 | -5 | -3 | 
| 8/5/05 17:25 | 8/5/05 | ARTW | Arts Way Manufacturing Co Inc | DE | Machn | AgMch | Farm Machinery & Equipment | Koley James L | NE | D |  | S.d | -12 | 5.90 | 0 | -2 | -11 | 15 | D | 32 | 25 | -9 | 5 | -31 | -2 | 1 | 2 | 2 | 2 | -9 | -14 | 8 | -5 | 
| 8/1/05 12:59 | 7/27/05 | ARTW | Arts Way Manufacturing Co Inc | DE | Machn | AgMch | Farm Machinery & Equipment | Koley James L | NE | D |  | S.d | -23 | 5.85 | 0 | -4 | -19 | 17 | D | 29 | 29 | -4 | 15 | -18 | -27 | 4 | 5 | -5 | -5 | -8 | -23 | 3 | -4 | 
| 7/20/05 09:58 | 7/19/05 | ARTW | Arts Way Manufacturing Co Inc | DE | Machn | AgMch | Farm Machinery & Equipment | Koley James L | NE | D |  | S.d | -80 | 6.19 | 0 | -13 | -38 | 21 | D | 29 | 22 | -4 | -6 | -14 | -27 | -29 | -2 | -2 | -3 | -4 | -8 | -6 | -9 | 
| 3/9/05 16:03 | 3/9/05 | ARTW | Arts Way Manufacturing Co Inc | DE | Machn | AgMch | Farm Machinery & Equipment | Koley James L | NE | D |  | S.d | -21 | 6.35 | 0 | -3 | -9 | 34 | D | 70 | 31 | 40 | 8 | -2 | -12 | -13 | -6 | 1 | 0 | -3 | 13 | -9 | 1 | 
| 3/2/05 12:01 | 3/1/05 | ARTW | Arts Way Manufacturing Co Inc | DE | Machn | AgMch | Farm Machinery & Equipment | Koley James L | NE | D |  | S.d | -103 | 6.85 | 0 | -15 | -28 | 38 | D | 95 | 32 | 43 | 11 | 8 | -2 | -9 | -8 | 2 | -5 | -16 | -8 | -17 | -13 | 
| 11/12/04 12:36 | 11/10/04 | ARTW | Arts Way Manufacturing Co Inc | DE | Machn | AgMch | Farm Machinery & Equipment | Koley James L | NE | D |  | S.d | -3 | 4.75 | 0 | -1 | -1 | 53 | I | 79 | 4 | -11 | 5 | 12 | 13 | 11 | 4 | 0 | 0 | 21 | 46 | 20 | -3 | 
| 11/9/04 17:06 | 11/9/04 | ARTW | Arts Way Manufacturing Co Inc | DE | Machn | AgMch | Farm Machinery & Equipment | Koley James L | NE | D |  | S.d | -18 | 4.75 | 0 | -4 | -7 | 53 | I | 71 | -2 | -7 | -1 | 6 | 0 | 7 | 6 | 3 | 7 | 22 | 49 | 21 | 0 | 
| 4/21/04 12:52 | 4/19/04 | ARTW | Arts Way Manufacturing Co Inc | DE | Machn | AgMch | Farm Machinery & Equipment | Koley James L | NE | D |  | S.d | -27 | 5.40 | 0 | -5 | -8 | 57 | D | 83 | 56 | 15 | 8 | 10 | 7 | 2 | -2 | 2 | -3 | -7 | -8 | -13 | 14 | 
| 2/24/04 17:31 | 2/23/04 | ARTW | Arts Way Manufacturing Co Inc | DE | Machn | AgMch | Farm Machinery & Equipment | Koley James L | NE | D |  | S.d | -1 | 5.25 | 0 | 0 | 0 | 62 | I | 175 | 51 | 14 | 3 | 7 | -2 | -5 | 0 | 0 | 3 | 3 | 0 | -8 | 48 | 
| 2/18/04 18:11 | 2/17/04 | ARTW | Arts Way Manufacturing Co Inc | DE | Machn | AgMch | Farm Machinery & Equipment | Koley James L | NE | D |  | S.d | -22 | 5.12 | 0 | -4 | -6 | 62 | D | 185 | 62 | 2 | 4 | 2 | -3 | 8 | -5 | 0 | 0 | 4 | 9 | -7 | 48 | 
| 2/6/04 16:10 | 2/4/04 | ARTW | Arts Way Manufacturing Co Inc | DE | Machn | AgMch | Farm Machinery & Equipment | Koley James L | NE | D |  | S.d | -3 | 5.30 | 0 | 0 | -1 | 67 | I | 181 | 22 | 2 | -5 | -7 | -5 | -10 | -10 | 0 | 0 | -6 | -3 | -10 | 28 | 
| 2/5/04 17:14 | 2/5/04 | ARTW | Arts Way Manufacturing Co Inc | DE | Machn | AgMch | Farm Machinery & Equipment | Koley James L | NE | D |  | S.d | -26 | 5.15 | 0 | -5 | -7 | 67 | D | 208 | 54 | 12 | 4 | 2 | 4 | 8 | 2 | 14 | 12 | 9 | 10 | 3 | 38 | 
| 11/14/03 12:37 | 11/13/03 | ARTW | Arts Way Manufacturing Co Inc | DE | Machn | AgMch | Farm Machinery & Equipment | Koley James L | NE | D |  | S | -24 | 4.80 | 0 | -5 | -6 | 72 | * |  |  |  |  |  |  |  |  | 2 | 2 | -6 | 4 | 14 | 4 | 
| 10/27/03 16:40 | 10/20/03 | ARTW | Arts Way Manufacturing Co Inc | DE | Machn | AgMch | Farm Machinery & Equipment | Koley James L | NE | D |  | S | -24 | 4.80 | 0 | -5 | -6 | 77 | B |  |  |  |  |  |  |  |  | 0 | 3 | 4 | 10 | 13 | -6 |