12/21/12 18:05 | 12/20/12 | AGX | Argan Inc | DE | Build | BldTrd | Special Trade Contractors | Scott Richard L | FL | T | | S | -6,302 | 18.01 | 4 | -350 | -21 | 1,323 | I | 120 | 11 | 26 | 9 | 0 | -3 | -5 | 0 | 0 | 1 | 7 | -13 | -11 | 56 |
11/15/11 15:17 | 11/2/11 | XFN | Xfone Inc. | NV | Telco | Telco | Communications Services | Scott Richard L | FL | T | | P | 752 | 0.3000 | 0 | 2,506 | 100 | 5,012 | I | | | | | | | | | | | | | | |
12/8/09 17:43 | 12/4/09 | TSC | Stephan Co | FL | Fash | Beauty | Perfumes, Cosmetics & Other T | Scott Richard L | NY | T | | S.m | -1,360 | 2.70 | 0 | -504 | -100 | 0 | I | | | | | | | | | | | | | | |
11/14/08 16:52 | 11/12/08 | XFN | Xfone Inc | NV | Telco | Telco | Communications Services | Scott Richard L | NY | T | | P | 9 | 1.70 | 0 | 6 | 0 | 2,643 | I | | | | | | | | | | | | | | |
11/10/08 16:55 | 11/6/08 | XFN | Xfone Inc | NV | Telco | Telco | Communications Services | Scott Richard L | NY | T | | P.m | 16 | 1.70 | 0 | 10 | 0 | 2,638 | I | | | | | | | | | | | | | | |
11/5/08 17:16 | 11/3/08 | XFN | Xfone Inc | NV | Telco | Telco | Communications Services | Scott Richard L | NY | T | | P.m | 110 | 1.84 | 0 | 60 | 2 | 2,628 | I | | | | | | | | | | | | | | |
10/31/08 17:10 | 10/29/08 | XFN | Xfone Inc | NV | Telco | Telco | Communications Services | Scott Richard L | NY | T | | P.m | 10 | 1.89 | 0 | 5 | 0 | 2,568 | I | | | | | | | | | | | | | | |
10/7/08 17:11 | 10/3/08 | XFN | Xfone Inc | NV | Telco | Telco | Communications Services | Scott Richard L | NY | T | | P | 5 | 2.65 | 0 | 2 | 0 | 2,563 | I | | | | | | | | | | | | | | |
9/30/08 17:25 | 9/26/08 | XFN | Xfone Inc | NV | Telco | Telco | Communications Services | Scott Richard L | NY | T | | P.m | 23 | 2.67 | 0 | 9 | 0 | 2,561 | I | | | | | | | | | | | | | | |
9/24/08 17:55 | 9/22/08 | XFN | Xfone Inc | NV | Telco | Telco | Communications Services | Scott Richard L | NY | T | | P.m | 23 | 2.74 | 0 | 9 | 0 | 2,552 | I | | | | | | | | | | | | | | |
9/18/08 17:09 | 9/16/08 | XFN | Xfone Inc | NV | Telco | Telco | Communications Services | Scott Richard L | NY | T | | P.m | 139 | 2.75 | 0 | 51 | 2 | 2,544 | I | | | | | | | | | | | | | | |
9/11/08 17:08 | 9/9/08 | XFN | Xfone Inc | NV | Telco | Telco | Communications Services | Scott Richard L | NY | T | | P | 33 | 2.86 | 0 | 12 | 0 | 2,493 | I | | | | | | | | | | | | | | |
9/8/08 18:00 | 9/4/08 | XFN | Xfone Inc | NV | Telco | Telco | Communications Services | Scott Richard L | NY | T | | P.m | 92 | 2.80 | 0 | 33 | 1 | 2,481 | I | | | | | | | | | | | | | | |
9/3/08 17:10 | 9/2/08 | XFN | Xfone Inc | NV | Telco | Telco | Communications Services | Scott Richard L | NY | T | | P.m | 199 | 2.74 | 0 | 73 | 3 | 2,449 | I | | | | | | | | | | | | | | |
8/28/08 17:08 | 8/26/08 | XFN | Xfone Inc | NV | Telco | Telco | Communications Services | Scott Richard L | FL | T | | P.m | 38 | 2.70 | 0 | 14 | 1 | 2,376 | I | | | | | | | | | | | | | | |
8/25/08 16:30 | 8/21/08 | XFN | Xfone Inc | NV | Telco | Telco | Communications Services | Scott Richard L | FL | T | | P.m | 19 | 2.72 | 0 | 7 | 0 | 2,362 | I | | | | | | | | | | | | | | |
8/20/08 17:34 | 8/18/08 | XFN | Xfone Inc | NV | Telco | Telco | Communications Services | Scott Richard L | FL | T | | P.m | 417 | 2.69 | 0 | 155 | 7 | 2,355 | I | | | | | | | | | | | | | | |
7/29/08 17:58 | 7/25/08 | XFN | Xfone Inc | NV | Telco | Telco | Communications Services | Scott Richard L | FL | T | | P.m | 42 | 2.89 | 0 | 15 | 1 | 2,200 | I | | | | | | | | | | | | | | |
7/24/08 17:51 | 7/22/08 | XFN | Xfone Inc | NV | Telco | Telco | Communications Services | Scott Richard L | FL | T | | P.m | 72 | 2.92 | 0 | 25 | 1 | 2,185 | I | | | | | | | | | | | | | | |
7/18/08 17:15 | 7/16/08 | XFN | Xfone Inc | NV | Telco | Telco | Communications Services | Scott Richard L | FL | T | | P.m | 38 | 2.88 | 0 | 13 | 1 | 2,161 | I | | | | | | | | | | | | | | |
7/15/08 16:49 | 7/11/08 | XFN | Xfone Inc | NV | Telco | Telco | Communications Services | Scott Richard L | FL | T | | P.m | 43 | 2.90 | 0 | 15 | 1 | 2,148 | I | | | | | | | | | | | | | | |
7/10/08 17:33 | 7/8/08 | XFN | Xfone Inc | NV | Telco | Telco | Communications Services | Scott Richard L | FL | T | | P.m | 40 | 2.93 | 0 | 14 | 0 | 4,262 | I | | | | | | | | | | | | | | |
7/7/08 16:18 | 7/2/08 | XFN | Xfone Inc | NV | Telco | Telco | Communications Services | Scott Richard L | FL | T | | P.m | 36 | 2.94 | 0 | 12 | 1 | 2,119 | I | | | | | | | | | | | | | | |
6/24/08 17:41 | 6/20/08 | XFN | Xfone Inc | NV | Telco | Telco | Communications Services | Scott Richard L | FL | T | | P.m | 89 | 2.98 | 0 | 30 | 1 | 2,107 | I | | | | | | | | | | | | | | |
6/19/08 17:58 | 6/17/08 | XFN | Xfone Inc | NV | Telco | Telco | Communications Services | Scott Richard L | FL | T | | P.m | 65 | 2.99 | 0 | 22 | 1 | 2,077 | I | | | | | | | | | | | | | | |
6/13/08 16:50 | 6/11/08 | XFN | Xfone Inc | NV | Telco | Telco | Communications Services | Scott Richard L | FL | T | | P.m | 23 | 2.96 | 0 | 8 | 0 | 2,055 | I | | | | | | | | | | | | | | |
6/9/08 19:44 | 6/5/08 | XFN | Xfone Inc | NV | Telco | Telco | Communications Services | Scott Richard L | FL | T | | P | 36 | 2.98 | 0 | 12 | 1 | 2,048 | I | | | | | | | | | | | | | | |
6/2/08 18:14 | 5/29/08 | XFN | Xfone Inc | NV | Telco | Telco | Communications Services | Scott Richard L | FL | T | | P | 105 | 2.96 | 0 | 36 | 2 | 2,036 | I | | | | | | | | | | | | | | |
5/13/08 16:47 | 5/9/08 | TSC | Stephan Co | FL | Fash | Beauty | Perfumes, Cosmetics & Other T | Scott Richard L | FL | T | | P | 11 | 3.00 | 0 | 4 | 1 | 504 | I | | | | | | | | | | | | | | |
3/13/08 10:37 | 3/3/08 | TSC | Stephan Co | FL | Fash | Beauty | Perfumes, Cosmetics & Other T | Scott Richard L | FL | T | | P | 1 | 2.90 | 0 | 0 | 0 | 500 | I | | | | | | | | | | | | | | |
3/5/08 17:59 | 3/3/08 | XFN | Xfone Inc | NV | Telco | Telco | Communications Services | Scott Richard L | FL | T | | P | 5 | 3.13 | 0 | 2 | 0 | 2,000 | I | | | | | | | | | | | | | | |
2/29/08 17:33 | 2/27/08 | XFN | Xfone Inc | NV | Telco | Telco | Communications Services | Scott Richard L | FL | T | | P.m | 59 | 3.02 | 0 | 19 | 1 | 1,998 | I | | | | | | | | | | | | | | |
2/26/08 17:38 | 2/22/08 | TSC | Stephan Co | FL | Fash | Beauty | Perfumes, Cosmetics & Other T | Scott Richard L | FL | T | | P.m | 8 | 2.87 | 0 | 3 | 1 | 500 | I | | | | | | | | | | | | | | |
1/28/08 17:43 | 1/24/08 | TSC | Stephan Co | FL | Fash | Beauty | Perfumes, Cosmetics & Other T | Scott Richard L | FL | T | | P | 2 | 2.74 | 0 | 1 | 0 | 497 | I | | | | | | | | | | | | | | |
1/9/08 18:05 | 1/7/08 | TSC | Stephan Co | FL | Fash | Beauty | Perfumes, Cosmetics & Other T | Scott Richard L | FL | T | | P.m | 16 | 3.13 | 0 | 5 | 1 | 496 | I | | | | | | | | | | | | | | |
12/3/07 17:14 | 11/29/07 | TSC | Stephan Co | FL | Fash | Beauty | Perfumes, Cosmetics & Other T | Scott Richard L | FL | T | | P | 7 | 3.14 | 0 | 2 | 0 | 491 | I | | | | | | | | | | | | | | |
11/5/07 19:24 | 10/29/07 | AGAX | Argan Inc | DE | Build | BldTrd | Special Trade Contractors | Scott Richard L | FL | T | | P.d | 1,900 | 9.50 | 0 | 200 | 15 | 1,550 | I | | | | | | | | | | | | | | |
9/6/07 12:41 | 4/16/07 | MSII | Media Sciences International Inc | | Chem | Chem | Miscellaneous Chemical Produc | Scott Richard L | FL | D | | S.am | -51 | 5.76 | 0 | -9 | -4 | 202 | I | | | | | | | | | | | | | | |
7/24/07 17:34 | 7/20/07 | TSC | Stephan Co | FL | Fash | Beauty | Perfumes, Cosmetics & Other T | Scott Richard L | FL | T | | P.m | 66 | 3.75 | 0 | 18 | 4 | 489 | I | | | | | | | | | | | | | | |
6/19/07 17:10 | 6/15/07 | TSC | Stephan Co | FL | Fash | Beauty | Perfumes, Cosmetics & Other T | Scott Richard L | FL | T | | P | 6 | 3.74 | 0 | 2 | 0 | 471 | I | | | | | | | | | | | | | | |
6/11/07 17:31 | 6/7/07 | TSC | Stephan Co | FL | Fash | Beauty | Perfumes, Cosmetics & Other T | Scott Richard L | FL | T | | P.m | 23 | 3.76 | 0 | 6 | 1 | 470 | I | | | | | | | | | | | | | | |
6/5/07 18:28 | 6/1/07 | TSC | Stephan Co | FL | Fash | Beauty | Perfumes, Cosmetics & Other T | Scott Richard L | FL | T | | P | 2 | 3.76 | 0 | 1 | 0 | 464 | I | | | | | | | | | | | | | | |
5/30/07 18:03 | 5/25/07 | TSC | Stephan Co | FL | Fash | Beauty | Perfumes, Cosmetics & Other T | Scott Richard L | FL | T | | P.m | 47 | 3.75 | 0 | 13 | 3 | 463 | I | | | | | | | | | | | | | | |
5/24/07 18:25 | 5/22/07 | TSC | Stephan Co | FL | Fash | Beauty | Perfumes, Cosmetics & Other T | Scott Richard L | FL | T | | P | 2 | 3.75 | 0 | 0 | 0 | 451 | I | | | | | | | | | | | | | | |
5/21/07 17:52 | 5/17/07 | TSC | Stephan Co | FL | Fash | Beauty | Perfumes, Cosmetics & Other T | Scott Richard L | FL | T | | P.m | 46 | 3.79 | 0 | 12 | 3 | 450 | I | | | | | | | | | | | | | | |
4/18/07 15:41 | 4/16/07 | MSII | Media Sciences International Inc | | Chem | Chem | Miscellaneous Chemical Produc | Scott Richard L | FL | D | | S.m | -51 | 5.76 | 0 | -9 | -1 | 1,000 | I | | | | | | | | | | | | | | |
4/13/07 16:48 | 4/11/07 | MSII | Media Sciences International Inc | | Chem | Chem | Miscellaneous Chemical Produc | Scott Richard L | FL | D | | S.m | -32 | 5.51 | 0 | -6 | -1 | 1,009 | I | | | | | | | | | | | | | | |
4/4/07 16:29 | 4/2/07 | MSII | Media Sciences International Inc | | Chem | Chem | Miscellaneous Chemical Produc | Scott Richard L | FL | D | | S | -1 | 5.55 | 0 | 0 | 0 | 1,015 | I | | | | | | | | | | | | | | |
3/28/07 16:30 | 3/26/07 | MSII | Media Sciences International Inc | | Chem | Chem | Miscellaneous Chemical Produc | Scott Richard L | FL | D | | S | -6 | 5.53 | 0 | -1 | 0 | 1,015 | I | | | | | | | | | | | | | | |
3/20/07 16:22 | 3/16/07 | MSII | Media Sciences International Inc | | Chem | Chem | Miscellaneous Chemical Produc | Scott Richard L | FL | D | | S.m | -45 | 5.51 | 0 | -8 | -1 | 1,016 | I | | | | | | | | | | | | | | |
3/6/07 19:27 | 3/2/07 | MSII | Media Sciences International Inc | | Chem | Chem | Miscellaneous Chemical Produc | Scott Richard L | FL | D | | S.m | -23 | 5.56 | 0 | -4 | 0 | 1,024 | I | | | | | | | | | | | | | | |
3/1/07 17:27 | 2/27/07 | MSII | Media Sciences International Inc | | Chem | Chem | Miscellaneous Chemical Produc | Scott Richard L | FL | D | | S.m | -67 | 5.61 | 0 | -12 | -1 | 1,028 | I | | | | | | | | | | | | | | |
2/26/07 17:44 | 2/22/07 | MSII | Media Sciences International Inc | | Chem | Chem | Miscellaneous Chemical Produc | Scott Richard L | FL | D | | S.m | -68 | 5.64 | 0 | -12 | -1 | 1,040 | I | | | | | | | | | | | | | | |
2/21/07 19:59 | 2/16/07 | MSII | Media Sciences International Inc | | Chem | Chem | Miscellaneous Chemical Produc | Scott Richard L | FL | D | | S.m | -67 | 5.60 | 0 | -12 | -1 | 1,052 | I | | | | | | | | | | | | | | |
2/16/07 10:03 | 2/13/07 | MSII | Media Sciences International Inc | | Chem | Chem | Miscellaneous Chemical Produc | Scott Richard L | FL | D | | S.m | -70 | 5.81 | 0 | -12 | -1 | 1,064 | I | | | | | | | | | | | | | | |
2/12/07 18:03 | 12/22/06 | ASYS | Amtech Systems Inc | AZ | Machn | Mchn | Special Industry Machinery | Scott Richard L | FL | T | | P.m | 213 | 6.88 | 1 | 31 | 6 | 515 | I | 164 | -9 | 18 | 20 | 5 | 13 | 8 | -1 | 0 | -5 | -3 | 8 | 42 | 32 |
2/12/07 17:25 | 2/8/07 | MSII | Media Sciences International Inc | | Chem | Chem | Miscellaneous Chemical Produc | Scott Richard L | FL | D | | S.m | -73 | 6.12 | 0 | -12 | -1 | 1,076 | I | | | | | | | | | | | | | | |
2/7/07 18:09 | 2/5/07 | MSII | Media Sciences International Inc | | Chem | Chem | Miscellaneous Chemical Produc | Scott Richard L | FL | DT | | S.m | -74 | 6.19 | 0 | -12 | -1 | 1,080 | I | | | | | | | | | | | | | | |
2/2/07 17:34 | 1/31/07 | MSII | Media Sciences International Inc | | Chem | Chem | Miscellaneous Chemical Produc | Scott Richard L | FL | T | | S.m | -73 | 6.11 | 0 | -12 | -1 | 1,092 | I | | | | | | | | | | | | | | |
1/30/07 17:22 | 1/26/07 | MSII | Media Sciences International Inc | | Chem | Chem | Miscellaneous Chemical Produc | Scott Richard L | FL | T | | S.m | -74 | 6.19 | 0 | -12 | -1 | 1,104 | I | | | | | | | | | | | | | | |
1/25/07 17:50 | 1/23/07 | MSII | Media Sciences International Inc | | Chem | Chem | Miscellaneous Chemical Produc | Scott Richard L | FL | T | | S.m | -74 | 6.20 | 0 | -12 | -1 | 1,116 | I | | | | | | | | | | | | | | |
1/22/07 17:35 | 1/18/07 | MSII | Media Sciences International Inc | | Chem | Chem | Miscellaneous Chemical Produc | Scott Richard L | FL | T | | S.m | -76 | 6.34 | 0 | -12 | -1 | 1,128 | I | | | | | | | | | | | | | | |
1/17/07 18:45 | 1/12/07 | MSII | Media Sciences International Inc | | Chem | Chem | Miscellaneous Chemical Produc | Scott Richard L | FL | T | | S.m | -77 | 6.43 | 0 | -12 | -1 | 1,140 | I | | | | | | | | | | | | | | |
1/11/07 17:29 | 1/9/07 | MSII | Media Sciences International Inc | | Chem | Chem | Miscellaneous Chemical Produc | Scott Richard L | FL | T | | S.m | -79 | 6.62 | 0 | -12 | -1 | 1,152 | I | | | | | | | | | | | | | | |
1/8/07 18:00 | 1/4/07 | MSII | Media Sciences International Inc | | Chem | Chem | Miscellaneous Chemical Produc | Scott Richard L | FL | T | | S.m | -73 | 6.11 | 0 | -12 | -1 | 1,164 | I | | | | | | | | | | | | | | |
1/3/07 18:17 | 12/28/06 | MSII | Media Sciences International Inc | | Chem | Chem | Miscellaneous Chemical Produc | Scott Richard L | FL | T | | S.m | -71 | 5.94 | 0 | -12 | -1 | 1,176 | I | | | | | | | | | | | | | | |
12/27/06 17:27 | 12/22/06 | MSII | Media Sciences International Inc | | Chem | Chem | Miscellaneous Chemical Produc | Scott Richard L | FL | T | | S.m | -71 | 5.95 | 0 | -12 | -1 | 1,188 | I | | | | | | | | | | | | | | |
12/21/06 16:59 | 12/19/06 | MSII | Media Sciences International Inc | | Chem | Chem | Miscellaneous Chemical Produc | Scott Richard L | FL | T | | S.m | -73 | 6.07 | 0 | -12 | -1 | 1,200 | I | | | | | | | | | | | | | | |
12/18/06 17:45 | 12/14/06 | MSII | Media Sciences International Inc | | Chem | Chem | Miscellaneous Chemical Produc | Scott Richard L | FL | T | | S.dm | -74 | 6.19 | 0 | -12 | -1 | 1,212 | I | | | | | | | | | | | | | | |
12/13/06 18:09 | 12/11/06 | MSII | Media Sciences International Inc | | Chem | Chem | Miscellaneous Chemical Produc | Scott Richard L | FL | T | | S.m | -76 | 6.33 | 0 | -12 | -1 | 1,224 | I | | | | | | | | | | | | | | |
12/8/06 17:57 | 12/6/06 | MSII | Media Sciences International Inc | | Chem | Chem | Miscellaneous Chemical Produc | Scott Richard L | FL | T | | S.m | -78 | 6.46 | 0 | -12 | -1 | 1,236 | I | | | | | | | | | | | | | | |
12/5/06 18:22 | 12/1/06 | MSII | Media Sciences International Inc | | Chem | Chem | Miscellaneous Chemical Produc | Scott Richard L | FL | T | | S.m | -75 | 6.25 | 0 | -12 | -1 | 1,248 | I | | | | | | | | | | | | | | |
11/30/06 17:28 | 11/28/06 | MSII | Media Sciences International Inc | | Chem | Chem | Miscellaneous Chemical Produc | Scott Richard L | FL | T | | S.m | -73 | 6.07 | 0 | -12 | -1 | 1,260 | I | | | | | | | | | | | | | | |
11/27/06 17:58 | 11/22/06 | MSII | Media Sciences International Inc | | Chem | Chem | Miscellaneous Chemical Produc | Scott Richard L | FL | T | | S.m | -73 | 6.07 | 0 | -12 | -1 | 1,272 | I | | | | | | | | | | | | | | |
11/21/06 18:04 | 11/17/06 | MSII | Media Sciences International Inc | | Chem | Chem | Miscellaneous Chemical Produc | Scott Richard L | FL | T | | S.m | -2,946 | 5.83 | 0 | -506 | -28 | 1,284 | I | | | | | | | | | | | | | | |
4/6/06 15:36 | 4/5/06 | ADGO | Adams Golf Inc | DE | Hshld | Toys | Sporting & Athletic Goods | Scott Richard L | FL | T | | S | -1,200 | 1.50 | 0 | -800 | -33 | 1,593 | | | | | | | | | | | | | | | |
2/23/06 17:22 | 2/21/06 | GFX | Media Sciences International Inc | DE | Chem | Chem | Miscellaneous Chemical Produc | Scott Richard L | FL | T | | S | -120 | 3.00 | 0 | -40 | -2 | 1,790 | I | | | | | | | | | | | | | | |
2/7/05 11:14 | 2/4/05 | CGFW | Cyberguard Corp | FL | Tech | Hardw | Electronic Computers | Scott Richard L | FL | DT | | P | 39 | 5.96 | 0 | 6 | 0 | 7,905 | D | | | | | | | | | | | | | | |
2/4/05 16:16 | 2/2/05 | CGFW | Cyberguard Corp | FL | Tech | Hardw | Electronic Computers | Scott Richard L | FL | DT | | P.m | 108 | 5.83 | 0 | 19 | 0 | 7,899 | D | | | | | | | | | | | | | | |