Spo Advisory Corp - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	12	1	149	-0	1	-0	-6	-20	-32	-10
P	%wins				51	60	54	29	19	23	39
S	%ret	9	1	46	-0	0	1	8	17	29	9
S	%wins				67	54	54	43	46	27	49

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
10/6/16 20:54	10/4/16	OAS	Oasis Petroleum Inc.	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Spo Advisory Corp	CA	T	S.m	-34,404	11.56	33	-2,976	-15	16,978	I	-70	-13	53	37	25	29	24	2	-2	-2	-13	37	22
5/2/16 17:26	4/28/16	REN	Resolute Energy Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Spo Advisory Corp	CA	T	S	-5,100	0.5100	0	-10,000	-68	4,798	I	-91	-48	31	-2	21	23	0	-3	-2	14	5	123	826
10/30/15 17:49	10/28/15	REN	Resolute Energy Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Spo Advisory Corp	CA	T	S	-940	0.4700	0	-2,000	-12	14,992	I	-95	-86	-61	-22	-14	-13	-13	-8	9	4	69	63	25	999
3/5/15 18:06	3/4/15	OAS	Oasis Petroleum Inc.	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Spo Advisory Corp	CA	T	P	102,400	12.80	33	8,000	65	20,375	I	-60	-68	-70	-16	3	-10	-12	0	1	4	10	22	-21	-48
1/27/15 19:05	1/23/15	OAS	Oasis Petroleum Inc.	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Spo Advisory Corp	CA	T	P	13,240	13.24	33	1,000	9	12,472	I	-63	-68	-76	-57	20	-14	-1	-4	-7	14	17	20	-30	-62
1/9/15 19:21	1/7/15	OAS	Oasis Petroleum Inc.	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Spo Advisory Corp	CA	T	P.m	32,527	15.06	33	2,160	23	11,483	I	-56	-65	-73	-61	-43	-4	-8	-2	-13	-15	17	11	-19	-59
5/8/14 18:50	5/6/14	KWK	Quicksilver Resources Inc	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Spo Advisory Corp	CA	T	S.m	-19,916	2.71	0	-7,350	-29	17,635	I
4/29/14 18:47	4/25/14	EQIX	Equinix Inc	DE	Telco	Telco	Telephone Communications (No	Spo Advisory Corp	CA	T	P.m	13,374	178.56	33	75	1	5,487	I	22	-15	3	-1	-2	2	0	0	1	3	7	18	10	40
4/23/14 20:34	4/21/14	EQIX	Equinix Inc	DE	Telco	Telco	Telephone Communications (No	Spo Advisory Corp	CA	T	P.m	24,263	179.73	33	135	3	5,413	I	14	-16	8	1	-5	-3	4	0	0	3	8	18	13	42
4/16/14 18:20	4/14/14	EQIX	Equinix Inc	DE	Telco	Telco	Telephone Communications (No	Spo Advisory Corp	CA	T	P.m	12,345	171.70	33	72	1	5,279	I	12	-19	5	-3	-9	-4	-3	0	0	0	9	17	9	42
3/21/14 19:44	3/19/14	EQIX	Equinix Inc	DE	Telco	Telco	Telephone Communications (No	Spo Advisory Corp	CA	T	P.m	58,561	180.19	33	325	7	5,208	I	28	-14	1	7	-1	-4	-4	-1	1	1	0	15	21	38
12/12/13 18:48	12/10/13	PQ	Petroquest Energy Inc	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Spo Advisory Corp	CA	T	S.m	-973	4.02	0	-242	-4	6,614	I	-39	-24	-19	-6	-17	-3	-4	-5	-1	0	8	41	74	-6
11/7/13 19:29	11/5/13	PQ	Petroquest Energy Inc	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Spo Advisory Corp	CA	T	S.m	-1,374	4.43	0	-310	-4	6,856	I	-40	-31	-13	-5	6	-10	-10	-11	2	2	-2	-12	47	-8
8/19/13 19:47	8/19/13	ADVS	Advent Software Inc /de/	DE	Tech	SwSv	Computer Programming Services	Spo Advisory Corp	CA	T	S	-28,087	25.79	0	-1,089	-100	0	I
8/13/13 18:02	8/12/13	ADVS	Advent Software Inc /de/	DE	Tech	SwSv	Computer Programming Services	Spo Advisory Corp	CA	T	M.d	941	7.84	0	120	12	1,085	I
8/13/13 18:02	8/13/13	ADVS	Advent Software Inc /de/	DE	Tech	SwSv	Computer Programming Services	Spo Advisory Corp	CA	T	S.d	-187,247	25.79	0	-7,262	-87	1,085	I
8/8/13 20:19	8/6/13	PQ	Petroquest Energy Inc	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Spo Advisory Corp	CA	T	S.m	-2,857	4.47	0	-639	-8	7,166	I	-41	-24	-6	-9	6	-5	-4	-5	-5	-5	-5	2	-14	27
7/15/13 19:01	7/11/13	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	S.m	-21,809	44.97	33	-485	-6	7,839	I	67	67	12	-5	-4	7	3	2	-1	0	-1	4	14	20
5/13/13 20:38	5/9/13	REN	Resolute Energy Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Spo Advisory Corp	CA	T	P.dm	50,439	8.04	2	6,273	58	17,112	I	-50	-12	3	0	-24	-7	-2	-12	2	3	-5	-1	2	-11
5/10/13 17:30	5/10/13	ADVS	Advent Software Inc /de/	DE	Tech	SwSv	Computer Programming Services	Spo Advisory Corp	CA	T	S	-190,443	25.25	0	-7,542	-48	8,199	I
5/8/13 18:17	5/6/13	CPN	Calpine Corp	DE	Utility	ElcPwr	Electric Services	Spo Advisory Corp	CA	T	S	-330,080	20.63	33	-16,000	-27	43,038	I	27	10	17	5	3	-1	-5	-1	-2	1	-1	-6	-4	14
3/1/13 19:14	2/27/13	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	S.m	-82,183	45.72	33	-1,797	-18	8,319	I	21	41	41	17	12	7	2	7	1	2	5	3	-8	17
12/19/12 19:35	12/17/12	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	S	-117,630	39.21	33	-3,000	-23	10,109	I	4	67	45	22	0	1	0	0	1	-2	6	20	7	29
9/10/12 19:23	9/6/12	OAS	Oasis Petroleum Inc.	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Spo Advisory Corp	CA	T	S	-9,261	30.87	33	-300	-3	9,216	I	71	20	0	23	16	-1	4	4	0	6	-1	-1	25	43
9/7/12 19:38	9/5/12	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	S.m	-80,193	32.08	33	-2,500	-16	13,092	I	14	64	5	28	9	2	0	0	-2	-1	14	21	45	33
8/10/12 19:33	8/8/12	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	S.m	-104,617	33.75	33	-3,100	-17	15,568	I	15	77	5	29	23	11	11	8	-2	-1	-3	23	32	33
6/14/12 19:04	6/12/12	REN	Resolute Energy Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Spo Advisory Corp	CA	T	P.d	174	8.71	1	20	0	10,904	I	-34	-48	-25	-18	-17	4	7	1	4	-3	-10	5	-12	-10
6/12/12 18:32	6/8/12	REN	Resolute Energy Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Spo Advisory Corp	CA	T	P.dm	2,171	8.68	1	250	2	10,884	I	-34	-49	-29	-15	-19	-1	-2	-4	-1	0	-5	7	-5	-11
6/4/12 19:23	5/31/12	REN	Resolute Energy Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Spo Advisory Corp	CA	T	P.dm	2,081	8.43	1	247	2	10,637	I	-35	-50	-38	-19	-16	-10	-2	-6	3	5	14	7	2	-3
5/30/12 19:25	5/25/12	REN	Resolute Energy Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Spo Advisory Corp	CA	T	P.dm	4,774	8.57	1	557	6	10,392	I	-29	-49	-28	-22	-13	-9	8	4	1	-1	2	5	-3	-2
5/23/12 19:02	5/22/12	CPN	Calpine Corp	DE	Utility	ElcPwr	Electric Services	Spo Advisory Corp	CA	T	S	-311,355	16.83	33	-18,500	-24	59,009	I	34	13	14	13	4	-7	-4	0	0	0	-5	3	1	22
2/13/12 17:49	2/13/12	CPN	Calpine Corp	DE	Utility	ElcPwr	Electric Services	Spo Advisory Corp	CA	T	S	-261,576	15.57	33	-16,800	-18	77,473	I	45	13	14	7	-3	8	11	9	-5	-5	4	12	5	20
2/13/12 17:48	2/13/12	CPN	Calpine Corp	DE	Utility	ElcPwr	Electric Services	Spo Advisory Corp	CA	T	S	-261,576	15.57	33	-16,800	-18	77,473	I	45	13	14	7	-3	8	11	9	-5	-5	4	12	5	20
2/3/12 19:16	2/1/12	PQ	Petroquest Energy Inc	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Spo Advisory Corp	CA	T	S.m	-2,376	5.99	2	-397	-5	7,805	I	-2	-24	-22	-16	-7	-7	-7	-7	3	2	-2	-10	-4	-17
1/31/12 21:03	1/27/12	CCI	Crown Castle International Corp	DE	Telco	Telco	Communications Services	Spo Advisory Corp	CA	T	S.m	-84,938	48.41	33	-1,755	-7	24,998	I	31	12	12	14	12	6	4	4	0	2	7	17	29	46
8/29/11 20:39	8/25/11	OAS	Oasis Petroleum Inc.	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Spo Advisory Corp	CA	T	P.m	5,729	23.60	33	243	3	9,516	I		48	-29	-20	-21	13	-5	0	2	-2	-6	1	33	15
8/5/11 20:40	8/3/11	MLM	Martin Marietta Materials Inc	NC	Mining	IndMn	Mining & Quarrying of Nonmeta	Spo Advisory Corp	CA	T	S.m	-46,801	69.62	33	-672	-12	4,710	I	-19	-15	-20	-21	-15	-12	-12	-8	-1	-3	-2	6	26	13
5/11/11 19:35	5/9/11	CCI	Crown Castle International Corp	DE	Telco	Telco	Communications Services	Spo Advisory Corp	CA	T	S.m	-81,286	42.14	33	-1,929	-7	26,640	I	80	15	-1	-6	3	0	-2	1	1	-3	-4	-4	-1	31
5/6/11 20:24	5/4/11	LBTYA	Liberty Global, Inc.		Media	PayTv	Cable & Other Pay Television	Spo Advisory Corp	CA	T	S	-9,326	45.59	33	-205	-2	11,588	I	169	81	19	11	10	8	1	-1	0	0	-6	-15	-14	8
5/5/11 20:19	5/3/11	CCI	Crown Castle International Corp	DE	Telco	Telco	Communications Services	Spo Advisory Corp	CA	T	S.m	-55,250	42.77	33	-1,292	-4	28,509	I	72	12	-4	-4	7	-3	-4	-3	0	1	-4	5	-3	35
5/2/11 20:11	4/28/11	LBTYA	Liberty Global, Inc.		Media	PayTv	Cable & Other Pay Television	Spo Advisory Corp	CA	T	S.m	-36,756	46.46	33	-791	-6	11,793	I	182	69	28	15	14	9	4	3	-1	-1	-3	-10	-7	8
5/2/11 20:06	4/28/11	CCI	Crown Castle International Corp	DE	Telco	Telco	Communications Services	Spo Advisory Corp	CA	T	S.m	-19,482	43.23	33	-451	-1	29,761	I	75	13	1	0	9	0	2	-2	0	-1	-2	2	0	33
4/22/11 18:58	4/20/11	LBTYA	Liberty Global, Inc.		Media	PayTv	Cable & Other Pay Television	Spo Advisory Corp	CA	T	S.m	-51,316	44.80	33	-1,145	-8	12,584	I	176	53	30	15	5	7	6	4	0	3	-2	-3	-12	8
3/24/11 20:26	3/22/11	LBTYA	Liberty Global, Inc.		Media	PayTv	Cable & Other Pay Television	Spo Advisory Corp	CA	T	S.m	-111,947	41.42	33	-2,703	-16	13,729	I	183	42	36	19	-2	-6	-2	0	1	1	8	0	-9	20
3/21/11 21:07	3/17/11	LBTYA	Liberty Global, Inc.		Media	PayTv	Cable & Other Pay Television	Spo Advisory Corp	CA	T	S.m	-30,006	41.05	33	-731	-4	16,432	I	216	47	38	14	-1	-3	-5	0	0	3	6	-1	-6	24
2/1/11 19:36	1/28/11	REN	Resolute Energy Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Spo Advisory Corp	CA	T	P.d	0	17.38	3	0	0	9,841	I	95	61	50	51	26	15	5	5	1	0	-1	-2	-10	-39
8/3/10 19:46	7/30/10	CCI	Crown Castle International Corp	DE	Telco	Telco	Communications Services	Spo Advisory Corp	CA	T	S	-39,844	39.52	33	-1,008	-3	30,197	I	7	42	10	6	5	7	5	5	1	-1	1	6	3	7
7/28/10 21:19	7/26/10	CCI	Crown Castle International Corp	DE	Telco	Telco	Communications Services	Spo Advisory Corp	CA	T	S.m	-29,044	39.21	33	-741	-2	31,188	I	5	43	4	3	-2	3	7	0	1	5	5	9	10	8
6/30/10 19:45	6/28/10	CCI	Crown Castle International Corp	DE	Telco	Telco	Communications Services	Spo Advisory Corp	CA	T	S	-31,671	39.10	33	-810	-2	31,919	I	-2	57	-5	-1	5	5	-4	-1	-1	1	5	17	15	8
6/30/10 19:44	6/28/10	CCI	Crown Castle International Corp	DE	Telco	Telco	Communications Services	Spo Advisory Corp	CA	T	S	-364	39.10	33	-9	0	31,919	I	-2	57	-5	-1	5	5	-4	-1	-1	1	5	17	15	8
6/24/10 19:12	6/24/10	CCI	Crown Castle International Corp	DE	Telco	Telco	Communications Services	Spo Advisory Corp	CA	T	S	-2,820	38.95	33	-72	0	32,649	I	-4	77	1	2	4	4	0	0	1	-3	3	11	12	7
6/24/10 19:11	6/22/10	CCI	Crown Castle International Corp	DE	Telco	Telco	Communications Services	Spo Advisory Corp	CA	T	S.m	-15,483	39.15	33	-396	-1	32,716	I	-4	77	1	2	4	4	0	0	1	-3	3	11	12	7
6/21/10 21:47	6/17/10	CCI	Crown Castle International Corp	DE	Telco	Telco	Communications Services	Spo Advisory Corp	CA	T	S.m	-47,124	39.27	33	-1,200	-3	34,878	I	-7	76	7	2	10	6	9	-1	-1	-1	-1	7	8	4
6/21/10 21:47	6/21/10	CCI	Crown Castle International Corp	DE	Telco	Telco	Communications Services	Spo Advisory Corp	CA	T	S	-72,946	39.43	33	-1,850	-5	33,096	I	-7	76	7	2	10	6	9	-1	-1	-1	-1	7	8	4
5/24/10 20:26	5/20/10	PQ	Petroquest Energy Inc	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Spo Advisory Corp	CA	T	P.m	10,374	5.84	2	1,775	28	8,198	I	-74	24	-3	16	3	-3	-9	-5	-1	8	31	-6	20	28
4/5/10 21:03	4/1/10	CCI	Crown Castle International Corp	DE	Telco	Telco	Communications Services	Spo Advisory Corp	CA	T	S.m	-22,854	38.59	33	-592	-2	36,034	I	5	82	22	-3	-1	-2	-1	2	-3	-3	-1	-4	14	10
11/16/09 21:23	11/12/09	LBTYA	Liberty Global, Inc.		Media	PayTv	Cable & Other Pay Television	Spo Advisory Corp	CA	T	P	128,280	21.38	33	6,000	32	24,874	I	-41	40	35	3	-1	0	1	-8	-1	-7	-5	15	15	73
10/29/09 20:46	10/27/09	REN	Resolute Energy Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Spo Advisory Corp	CA	T	P.dm	9,495	10.40	1	913	10	9,841	I	14	16	8	6	5	-8	-5	-4	-1	6	-1	1	26	11
10/9/09 19:05	10/7/09	REN	Resolute Energy Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Spo Advisory Corp	CA	T	P.d	788	10.50	3	75	1	8,936	I	23	29	18	16	14	14	6	7	0	3	0	6	18	5
10/7/09 21:10	10/5/09	REN	Resolute Energy Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Spo Advisory Corp	CA	T	P.dm	970	10.34	3	94	1	8,862	I		20	10	8	6	6	7	1	2	3	4	11	22	7
10/5/09 20:17	10/1/09	REN	Resolute Energy Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Spo Advisory Corp	CA	T	P.dm	9,482	10.24	3	926	12	8,768	I		16	9	7	5	5	5	-2	0	8	4	13	25	5
9/30/09 20:47	9/28/09	REN	Resolute Energy Corp	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Spo Advisory Corp	CA	T	P.dm	11,435	10.29	3	1,112	16	7,850	I		18	12	10	8	8	7	8	-1	0	-1	11	17	8
7/7/09 21:01	7/2/09	KWK	Quicksilver Resources Inc	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Spo Advisory Corp	CA	T	P.m	45,396	8.73	33	5,203	26	24,985	I	-61	-75	42	34	-8	-28	-8	-5	-4	6	40	51	82	26
6/1/09 19:27	5/28/09	CBT	Cabot Corp	DE	Chem	Chem	Miscellaneous Chemical Produc	Spo Advisory Corp	CA	T	S	-59,280	15.60	11	-3,800	-39	5,913	I	-64	-48	-16	54	18	-10	-6	-7	0	-2	-24	28	47	78
3/27/09 20:21	3/25/09	KWK	Quicksilver Resources Inc	DE	Energy	OilPrd	Crude Petroleum & Natural Gas	Spo Advisory Corp	CA	T	P.m	13,147	6.43	30	2,043	11	19,825	I	-68	-82	-71	29	-14	51	26	6	-7	2	28	58	114	115
10/30/08 20:11	10/28/08	MLM	Martin Marietta Materials Inc	NC	Mining	IndMn	Mining & Quarrying of Nonmeta	Spo Advisory Corp	CA	T	P	13,076	65.38	33	200	4	5,381	I	-14	-41	-32	-28	-35	-1	-11	6	4	13	17	7	12	17
10/30/08 20:10	10/28/08	CPN	Calpine Corp	DE	Utility	ElcPwr	Electric Services	Spo Advisory Corp	CA	T	P	4,885	10.73	33	455	0	92,716	I			-46	-38	-25	16	-13	-6	8	-3	-18	-32	-25	0
10/30/08 20:09	10/28/08	CPN	Calpine Corp	DE	Utility	ElcPwr	Electric Services	Spo Advisory Corp	CA	T	P	4,885	10.73	33	455	0	92,716	I			-46	-38	-25	16	-13	-6	8	-3	-18	-32	-25	0
10/28/08 19:38	10/27/08	CPN	Calpine Corp	DE	Utility	ElcPwr	Electric Services	Spo Advisory Corp	CA	T	P	6,687	11.53	33	580	1	92,334	I			-46	-39	-22	13	25	-5	-1	5	-30	-33	-26	-4
10/28/08 19:38	10/24/08	CPN	Calpine Corp	DE	Utility	ElcPwr	Electric Services	Spo Advisory Corp	CA	T	P	8,398	10.64	33	789	1	91,764	I			-46	-39	-22	13	25	-5	-1	5	-30	-33	-26	-4
10/24/08 20:15	10/23/08	CPN	Calpine Corp	DE	Utility	ElcPwr	Electric Services	Spo Advisory Corp	CA	T	P	11,951	10.99	33	1,087	1	90,977	I			-46	-37	-36	-4	6	-15	-6	-8	-47	-42	-35	-4
10/24/08 20:14	10/22/08	CPN	Calpine Corp	DE	Utility	ElcPwr	Electric Services	Spo Advisory Corp	CA	T	P	9,296	11.29	33	823	1	89,892	I			-46	-37	-36	-4	6	-15	-6	-8	-47	-42	-35	-4
10/22/08 20:31	10/21/08	CPN	Calpine Corp	DE	Utility	ElcPwr	Electric Services	Spo Advisory Corp	CA	T	P	11,346	12.40	33	915	1	89,071	I			-36	-30	-22	-6	32	39	-8	-5	-25	-36	-22	2
10/22/08 20:31	10/20/08	CPN	Calpine Corp	DE	Utility	ElcPwr	Electric Services	Spo Advisory Corp	CA	T	P	11,342	12.01	33	944	1	88,158	I			-36	-30	-22	-6	32	39	-8	-5	-25	-36	-22	2
10/20/08 20:26	10/16/08	CPN	Calpine Corp	DE	Utility	ElcPwr	Electric Services	Spo Advisory Corp	CA	T	P	9,201	8.56	33	1,075	1	86,287	I			-44	-42	-38	-16	11	6	-2	-8	-34	-47	-32	-4
10/20/08 20:25	10/17/08	CPN	Calpine Corp	DE	Utility	ElcPwr	Electric Services	Spo Advisory Corp	CA	T	P	9,367	10.06	33	931	1	87,216	I			-44	-42	-38	-16	11	6	-2	-8	-34	-47	-32	-4
10/16/08 21:11	10/15/08	CPN	Calpine Corp	DE	Utility	ElcPwr	Electric Services	Spo Advisory Corp	CA	T	P	11,895	9.15	33	1,300	2	85,215	I			-51	-49	-47	-34	-14	-2	21	30	4	-10	11	37
10/16/08 21:11	10/14/08	CPN	Calpine Corp	DE	Utility	ElcPwr	Electric Services	Spo Advisory Corp	CA	T	P	12,882	10.44	33	1,234	1	83,931	I			-51	-49	-47	-34	-14	-2	21	30	4	-10	11	37
10/14/08 20:05	10/9/08	MLM	Martin Marietta Materials Inc	NC	Mining	IndMn	Mining & Quarrying of Nonmeta	Spo Advisory Corp	CA	T	P	7,698	76.98	33	100	2	5,181	I	0	-37	-19	-9	-23	-20	-10	9	-10	-1	-5	2	2	10
10/14/08 20:05	10/9/08	MLM	Martin Marietta Materials Inc	NC	Mining	IndMn	Mining & Quarrying of Nonmeta	Spo Advisory Corp	CA	T	P	5,399	73.86	33	73	1	5,083	I	0	-37	-19	-9	-23	-20	-10	9	-10	-1	-5	2	2	10
10/14/08 19:57	10/13/08	CPN	Calpine Corp	DE	Utility	ElcPwr	Electric Services	Spo Advisory Corp	CA	T	P	13,021	10.21	33	1,275	2	82,711	I			-42	-42	-36	-20	-3	13	-11	22	-8	-15	-6	15
10/14/08 19:56	10/10/08	CPN	Calpine Corp	DE	Utility	ElcPwr	Electric Services	Spo Advisory Corp	CA	T	P	12,123	8.51	33	1,425	2	81,453	I			-42	-42	-36	-20	-3	13	-11	22	-8	-15	-6	15
10/10/08 21:24	10/9/08	CPN	Calpine Corp	DE	Utility	ElcPwr	Electric Services	Spo Advisory Corp	CA	T	P	9,454	9.79	33	966	1	80,047	I			-49	-54	-49	-35	-29	-11	18	-5	3	-8	1	26
10/10/08 21:23	10/8/08	CPN	Calpine Corp	DE	Utility	ElcPwr	Electric Services	Spo Advisory Corp	CA	T	P	14,038	9.06	33	1,550	2	79,094	I			-49	-54	-49	-35	-29	-11	18	-5	3	-8	1	26
10/9/08 20:09	10/8/08	MLM	Martin Marietta Materials Inc	NC	Mining	IndMn	Mining & Quarrying of Nonmeta	Spo Advisory Corp	CA	T	P	19,916	79.67	33	250	5	5,010	I	-6	-42	-25	-16	-30	-31	-25	-9	6	1	7	30	16	23
10/9/08 20:09	10/7/08	MLM	Martin Marietta Materials Inc	NC	Mining	IndMn	Mining & Quarrying of Nonmeta	Spo Advisory Corp	CA	T	P	19,202	79.02	33	243	5	4,766	I	-6	-42	-25	-16	-30	-31	-25	-9	6	1	7	30	16	23
10/8/08 21:53	10/7/08	CPN	Calpine Corp	DE	Utility	ElcPwr	Electric Services	Spo Advisory Corp	CA	T	P	11,828	9.86	33	1,200	2	77,564	I			-47	-51	-46	-30	-29	-13	-3	4	10	-14	-12	20
10/8/08 21:52	10/6/08	CPN	Calpine Corp	DE	Utility	ElcPwr	Electric Services	Spo Advisory Corp	CA	T	P	9,948	9.86	33	1,009	1	76,380	I			-47	-51	-46	-30	-29	-13	-3	4	10	-14	-12	20
10/6/08 19:52	10/3/08	CPN	Calpine Corp	DE	Utility	ElcPwr	Electric Services	Spo Advisory Corp	CA	T	P	12,660	11.19	33	1,131	2	75,384	I			-40	-45	-39	-26	-18	-16	-7	-12	9	-20	-20	10
10/6/08 19:52	10/2/08	CPN	Calpine Corp	DE	Utility	ElcPwr	Electric Services	Spo Advisory Corp	CA	T	P	23,701	11.70	33	2,025	3	74,268	I			-40	-45	-39	-26	-18	-16	-7	-12	9	-20	-20	10
10/1/08 21:46	9/30/08	CPN	Calpine Corp	DE	Utility	ElcPwr	Electric Services	Spo Advisory Corp	CA	T	P.m	26,410	13.02	33	2,029	3	72,281	I			-30	-42	-25	-16	-9	-5	-14	-25	-17	-49	-45	-11
10/1/08 21:46	9/29/08	CPN	Calpine Corp	DE	Utility	ElcPwr	Electric Services	Spo Advisory Corp	CA	T	P	12,632	12.61	33	1,002	1	70,252	I			-30	-42	-25	-16	-9	-5	-14	-25	-17	-49	-45	-11
8/11/08 20:15	8/7/08	MLM	Martin Marietta Materials Inc	NC	Mining	IndMn	Mining & Quarrying of Nonmeta	Spo Advisory Corp	CA	T	P	44,647	100.69	33	443	11	4,528	I	32	-19	-1	-4	-1	4	-3	0	0	6	8	-21	-18	-14
7/23/08 18:45	7/21/08	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P	684	34.20	33	20	0	18,639	I	-25	-40	-11	-1	-1	4	10	2	-6	-2	-1	-56	-75	-57
7/18/08 19:35	7/16/08	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P.m	7,462	33.57	33	222	1	18,619	I	-26	-42	-16	0	-12	2	2	12	-3	3	13	-47	-66	-52
7/15/08 19:10	7/11/08	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P.m	33,078	32.36	33	1,022	6	18,396	I	-37	-48	-26	-7	-20	-5	-9	-6	7	10	18	-28	-54	-49
7/10/08 20:22	7/8/08	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P.m	24,401	33.89	33	720	4	17,374	I	-33	-45	-23	-2	-14	-2	-4	-5	-3	-1	2	-24	-55	-56
7/3/08 21:12	7/1/08	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P	7,103	34.72	33	205	1	15,733	I	-31	-44	-26	-3	-13	0	5	0	-3	-4	6	-15	-65	-57
7/3/08 21:12	7/1/08	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P	7,905	35.05	33	226		0	I	-31	-44	-26	-3	-13	0	5	0	-3	-4	6	-15	-65	-57
7/3/08 21:12	7/1/08	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P	5,426	35.28	33	154	1	16,112	I	-31	-44	-26	-3	-13	0	5	0	-3	-4	6	-15	-65	-57
7/3/08 21:11	7/1/08	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P.m	5,668	35.28	33	161	1	16,273	I	-31	-44	-26	-3	-13	0	5	0	-3	-4	6	-15	-65	-57
7/3/08 21:11	7/2/08	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P	10,890	35.50	33	307	2	16,580	I	-31	-44	-26	-3	-13	0	5	0	-3	-4	6	-15	-65	-57
7/3/08 21:11	7/2/08	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P.m	2,646	35.57	33	74	0	16,654	I	-31	-44	-26	-3	-13	0	5	0	-3	-4	6	-15	-65	-57
6/30/08 21:42	6/27/08	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P.m	3,985	35.67	33	112	1	15,528	I	-28	-44	-26	-2	-14	-7	2	5	-3	-5	5	-9	-66	-58
6/30/08 21:41	6/27/08	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P	13,193	34.91	33	378	3	15,417	I	-28	-44	-26	-2	-14	-7	2	5	-3	-5	5	-9	-66	-58
6/30/08 21:41	6/26/08	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P.m	7,415	35.09	33	211	1	15,039	I	-28	-44	-26	-2	-14	-7	2	5	-3	-5	5	-9	-66	-58
6/30/08 21:37	6/26/08	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P	3,165	34.56	33	92	1	14,828	I	-28	-44	-26	-2	-14	-7	2	5	-3	-5	5	-9	-66	-58
6/30/08 21:36	6/26/08	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P	2,218	34.34	33	65	0	14,736	I	-28	-44	-26	-2	-14	-7	2	5	-3	-5	5	-9	-66	-58
6/25/08 21:28	6/25/08	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P	5,330	34.93	33	153	1	14,671	I	-32	-46	-32	-7	-16	-16	-5	-3	0	0	4	2	-65	-60
6/25/08 21:25	6/25/08	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P	13,967	34.78	33	402	3	14,519	I	-32	-46	-32	-7	-16	-16	-5	-3	0	0	4	2	-65	-60
6/25/08 21:23	6/24/08	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P.m	6,797	33.60	33	202	1	14,117	I	-32	-46	-32	-7	-16	-16	-5	-3	0	0	4	2	-65	-60
6/25/08 21:09	6/24/08	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P	5,173	33.43	33	155	1	27,768	I	-32	-46	-32	-7	-16	-16	-5	-3	0	0	4	2	-65	-60
6/25/08 21:09	6/24/08	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P	3,448	33.10	33	104	1	13,760	I	-32	-46	-32	-7	-16	-16	-5	-3	0	0	4	2	-65	-60
6/25/08 21:08	6/23/08	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P.m	1,717	33.83	33	51	0	13,656	I	-32	-46	-32	-7	-16	-16	-5	-3	0	0	4	2	-65	-60
6/25/08 21:08	6/23/08	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P	6,378	33.58	33	190	1	13,605	I	-32	-46	-32	-7	-16	-16	-5	-3	0	0	4	2	-65	-60
6/18/08 19:02	6/17/08	CCI	Crown Castle International Corp	DE	Telco	Telco	Communications Services	Spo Advisory Corp	CA	T	S	-1,607	42.72	33	-38	0	36,598	I	31	16	9	25	8	2	6	5	1	-4	-14	-20	-59	-47
6/18/08 19:02	6/17/08	CCI	Crown Castle International Corp	DE	Telco	Telco	Communications Services	Spo Advisory Corp	CA	T	S	-1,829	42.53	33	-43	0	36,635	I	31	16	9	25	8	2	6	5	1	-4	-14	-20	-59	-47
6/18/08 19:02	6/16/08	CCI	Crown Castle International Corp	DE	Telco	Telco	Communications Services	Spo Advisory Corp	CA	T	S.m	-7,428	42.11	33	-176	0	36,678	I	31	16	9	25	8	2	6	5	1	-4	-14	-20	-59	-47
5/30/08 18:53	5/28/08	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P	2,582	39.36	33	66	0	13,415	I	-22	-38	-16	5	14	4	-1	5	-5	-3	-16	-12	-71	-57
5/30/08 18:52	5/28/08	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P	2,275	39.09	33	58	0	13,350	I	-22	-38	-16	5	14	4	-1	5	-5	-3	-16	-12	-71	-57
5/8/08 19:28	5/6/08	CCI	Crown Castle International Corp	DE	Telco	Telco	Communications Services	Spo Advisory Corp	CA	T	S	-67	39.55	33	-2	0	36,855	I	18	19	1	17	16	7	4	3	0	4	-2	-8	-45	-43
5/8/08 19:27	5/6/08	CCI	Crown Castle International Corp	DE	Telco	Telco	Communications Services	Spo Advisory Corp	CA	T	S	-880	39.28	33	-22	0	36,856	I	18	19	1	17	16	7	4	3	0	4	-2	-8	-45	-43
5/2/08 19:30	5/1/08	CCI	Crown Castle International Corp	DE	Telco	Telco	Communications Services	Spo Advisory Corp	CA	T	S.m	-1,849	39.59	33	-47	0	36,879	I	15	12	-5	9	17	8	1	1	-1	3	6	-3	-50	-39
5/2/08 19:29	4/30/08	CCI	Crown Castle International Corp	DE	Telco	Telco	Communications Services	Spo Advisory Corp	CA	T	S.m	-1,641	39.07	33	-42	0	36,926	I	15	12	-5	9	17	8	1	1	-1	3	6	-3	-50	-39
5/2/08 19:29	4/30/08	CCI	Crown Castle International Corp	DE	Telco	Telco	Communications Services	Spo Advisory Corp	CA	T	S	-4,806	39.04	33	-123	0	36,968	I	15	12	-5	9	17	8	1	1	-1	3	6	-3	-50	-39
4/30/08 18:31	4/28/08	CCI	Crown Castle International Corp	DE	Telco	Telco	Communications Services	Spo Advisory Corp	CA	T	S.m	-3,686	39.09	33	-94	0	37,091	I	20	13	-6	8	14	5	0	0	1	1	7	-4	-55	-39
4/15/08 19:17	4/14/08	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P	1,616	34.34	33	47	0	13,291	I	-31	-45	-37	-20	-9	-7	-6	-1	3	8	17	-7	-35	-59
4/15/08 19:17	4/11/08	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P.m	14,493	34.72	33	417	3	13,244	I	-31	-45	-37	-20	-9	-7	-6	-1	3	8	17	-7	-35	-59
4/11/08 19:05	4/9/08	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P.m	3,515	34.95	33	101	1	12,827	I	-30	-44	-37	-18	-10	-1	-6	-3	-2	2	11	-3	-22	-61
4/11/08 19:05	4/9/08	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P	15,134	34.76	33	435	4	12,726	I	-30	-44	-37	-18	-10	-1	-6	-3	-2	2	11	-3	-22	-61
4/1/08 18:43	3/28/08	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P.m	4,624	35.08	33	132	1	12,291	I	-26	-42	-27	-24	-14	4	3	-1	-1	-3	7	-5	-12	-76
3/21/08 18:49	3/19/08	CPN	Calpine Corp	DE	Utility	ElcPwr	Electric Services	Spo Advisory Corp	CA	T	P.m	5,108	16.48	33	310	0	69,250	I					0	-12	-8	2	1	6	9	33	-18	-68
3/20/08 21:03	3/20/08	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P	2,289	35.11	33	65	1	12,159	I	-32	-44	-33	-27	-16	-10	1	2	5	1	4	-3	-2	-77
3/20/08 21:02	3/20/08	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P	7,545	34.65	33	218	2	12,094	I	-32	-44	-33	-27	-16	-10	1	2	5	1	4	-3	-2	-77
3/20/08 21:02	3/19/08	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P.m	5,798	35.16	33	165	1	11,876	I	-32	-44	-33	-27	-16	-10	1	2	5	1	4	-3	-2	-77
3/20/08 21:02	3/19/08	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P	18,798	34.85	33	539	5	11,711	I	-32	-44	-33	-27	-16	-10	1	2	5	1	4	-3	-2	-77
3/20/08 21:01	3/18/08	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P.m	6,854	34.47	33	199	2	11,172	I	-32	-44	-33	-27	-16	-10	1	2	5	1	4	-3	-2	-77
3/20/08 21:01	3/18/08	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P	11,418	33.74	33	338	3	10,973	I	-32	-44	-33	-27	-16	-10	1	2	5	1	4	-3	-2	-77
3/19/08 19:14	3/17/08	CPN	Calpine Corp	DE	Utility	ElcPwr	Electric Services	Spo Advisory Corp	CA	T	P	10,588	16.47	33	643	1	68,941	I					2	-11	-7	-5	-1	9	9	37	-17	-64
2/15/08 18:48	2/13/08	CPN	Calpine Corp	DE	Utility	ElcPwr	Electric Services	Spo Advisory Corp	CA	T	P.m	28,303	16.31	33	1,735	3	68,298	I						4	1	2	-1	1	-9	17	-9	-64
2/13/08 18:53	2/11/08	CPN	Calpine Corp	DE	Utility	ElcPwr	Electric Services	Spo Advisory Corp	CA	T	P.m	13,068	16.23	32	805	1	133,037	I						8	-4	-2	1	7	8	22	-3	-55
2/11/08 19:18	2/7/08	CPN	Calpine Corp	DE	Utility	ElcPwr	Electric Services	Spo Advisory Corp	CA	T	P.m	19,045	16.47	32	1,157	2	65,728	I						2	-3	0	0	10	12	24	-1	-49
2/7/08 18:56	2/5/08	CPN	Calpine Corp	DE	Utility	ElcPwr	Electric Services	Spo Advisory Corp	CA	T	P.m	8,258	16.48	26	501	1	64,571	I						-6	1	-3	-1	-2	9	21	-5	-53
1/28/08 19:04	1/24/08	ADVS	Advent Software Inc /de/	DE	Tech	SwSv	Computer Programming Services	Spo Advisory Corp	CA	T	P	707	41.27	33	17	0	7,856	I	51	29	21	-8	-16	-17	-6	4	1	8	12	1	-10	-50
1/28/08 19:02	1/24/08	ADVS	Advent Software Inc /de/	DE	Tech	SwSv	Computer Programming Services	Spo Advisory Corp	CA	T	P	720	40.78	33	18	0	7,839	I	51	29	21	-8	-16	-17	-6	4	1	8	12	1	-10	-50
1/24/08 18:26	1/23/08	ADVS	Advent Software Inc /de/	DE	Tech	SwSv	Computer Programming Services	Spo Advisory Corp	CA	T	P	810	39.90	30	20	0	7,821	I	43	18	21	-20	-25	-26	-13	-11	3	4	14	-1	-5	-52
1/24/08 18:25	1/23/08	ADVS	Advent Software Inc /de/	DE	Tech	SwSv	Computer Programming Services	Spo Advisory Corp	CA	T	P	500	39.36	30	13	0	7,801	I	43	18	21	-20	-25	-26	-13	-11	3	4	14	-1	-5	-52
1/24/08 18:24	1/22/08	ADVS	Advent Software Inc /de/	DE	Tech	SwSv	Computer Programming Services	Spo Advisory Corp	CA	T	P.m	898	41.59	30	22	0	7,788	I	43	18	21	-20	-25	-26	-13	-11	3	4	14	-1	-5	-52
1/24/08 18:23	1/22/08	ADVS	Advent Software Inc /de/	DE	Tech	SwSv	Computer Programming Services	Spo Advisory Corp	CA	T	P	621	41.42	30	15	0	7,767	I	43	18	21	-20	-25	-26	-13	-11	3	4	14	-1	-5	-52
1/14/08 19:20	1/14/08	CBT	Cabot Corp	DE	Chem	Chem	Miscellaneous Chemical Produc	Spo Advisory Corp	CA	T	P	658	31.77	13	21	0	10,078	I	-14	-32	-34	-17	-5	-7	-4	0	-3	-7	-9	-8	-28	-52
1/14/08 19:20	1/11/08	CBT	Cabot Corp	DE	Chem	Chem	Miscellaneous Chemical Produc	Spo Advisory Corp	CA	T	P.m	391	31.29	13	13	0	10,058	I	-14	-32	-34	-17	-5	-7	-4	0	-3	-7	-9	-8	-28	-52
1/14/08 19:19	1/11/08	CBT	Cabot Corp	DE	Chem	Chem	Miscellaneous Chemical Produc	Spo Advisory Corp	CA	T	P	468	31.01	13	15	0	10,045	I	-14	-32	-34	-17	-5	-7	-4	0	-3	-7	-9	-8	-28	-52
1/14/08 19:19	1/10/08	CBT	Cabot Corp	DE	Chem	Chem	Miscellaneous Chemical Produc	Spo Advisory Corp	CA	T	P.m	241	30.92	13	8	0	10,030	I	-14	-32	-34	-17	-5	-7	-4	0	-3	-7	-9	-8	-28	-52
1/14/08 19:19	1/10/08	CBT	Cabot Corp	DE	Chem	Chem	Miscellaneous Chemical Produc	Spo Advisory Corp	CA	T	P	427	30.70	13	14	0	10,022	I	-14	-32	-34	-17	-5	-7	-4	0	-3	-7	-9	-8	-28	-52
1/14/08 19:18	1/10/08	CBT	Cabot Corp	DE	Chem	Chem	Miscellaneous Chemical Produc	Spo Advisory Corp	CA	T	P	723	30.39	13	24	0	10,008	I	-14	-32	-34	-17	-5	-7	-4	0	-3	-7	-9	-8	-28	-52
1/10/08 18:58	1/9/08	CBT	Cabot Corp	DE	Chem	Chem	Miscellaneous Chemical Produc	Spo Advisory Corp	CA	T	P	270	31.01	12	9	0	9,984	I	-15	-30	-33	-18	-1	-7	-9	-3	1	1	-4	-2	-25	-46
1/10/08 18:58	1/9/08	CBT	Cabot Corp	DE	Chem	Chem	Miscellaneous Chemical Produc	Spo Advisory Corp	CA	T	P	487	30.80	12	16	0	9,976	I	-15	-30	-33	-18	-1	-7	-9	-3	1	1	-4	-2	-25	-46
1/10/08 18:57	1/8/08	CBT	Cabot Corp	DE	Chem	Chem	Miscellaneous Chemical Produc	Spo Advisory Corp	CA	T	P.m	783	30.58	12	26	0	9,960	I	-15	-30	-33	-18	-1	-7	-9	-3	1	1	-4	-2	-25	-46
1/10/08 18:57	1/8/08	CBT	Cabot Corp	DE	Chem	Chem	Miscellaneous Chemical Produc	Spo Advisory Corp	CA	T	P	757	31.55	12	24	0	9,934	I	-15	-30	-33	-18	-1	-7	-9	-3	1	1	-4	-2	-25	-46
1/10/08 18:57	1/8/08	CBT	Cabot Corp	DE	Chem	Chem	Miscellaneous Chemical Produc	Spo Advisory Corp	CA	T	P	264	31.05	12	9	0	9,910	I	-15	-30	-33	-18	-1	-7	-9	-3	1	1	-4	-2	-25	-46
1/7/08 19:17	1/4/08	CBT	Cabot Corp	DE	Chem	Chem	Miscellaneous Chemical Produc	Spo Advisory Corp	CA	T	P	80	32.06	12	3	0	9,902	I	-11	-27	-33	-13	3	-7	-5	-4	-3	-3	-8	-5	-28	-50
1/7/08 19:16	1/3/08	CBT	Cabot Corp	DE	Chem	Chem	Miscellaneous Chemical Produc	Spo Advisory Corp	CA	T	P.m	277	31.78	12	9	0	9,899	I	-11	-27	-33	-13	3	-7	-5	-4	-3	-3	-8	-5	-28	-50
1/7/08 19:14	1/3/08	CBT	Cabot Corp	DE	Chem	Chem	Miscellaneous Chemical Produc	Spo Advisory Corp	CA	T	P	1,967	31.78	12	62	1	9,891	I	-11	-27	-33	-13	3	-7	-5	-4	-3	-3	-8	-5	-28	-50
1/2/08 19:08	1/2/08	CBT	Cabot Corp	DE	Chem	Chem	Miscellaneous Chemical Produc	Spo Advisory Corp	CA	T	P	2,794	32.95	12	85	1	9,829	I	-5	-22	-30	-8	3	-6	0	-1	-1	-3	-8	-9	-25	-51
1/2/08 19:07	12/31/07	CBT	Cabot Corp	DE	Chem	Chem	Miscellaneous Chemical Produc	Spo Advisory Corp	CA	T	P.m	2,447	33.43	12	73	1	9,744	I	-5	-22	-30	-8	3	-6	0	-1	-1	-3	-8	-9	-25	-51
1/2/08 19:07	12/28/07	CBT	Cabot Corp	DE	Chem	Chem	Miscellaneous Chemical Produc	Spo Advisory Corp	CA	T	P.m	2,386	33.67	12	71	1	9,671	I	-5	-22	-30	-8	3	-6	0	-1	-1	-3	-8	-9	-25	-51
1/2/08 19:07	12/28/07	CBT	Cabot Corp	DE	Chem	Chem	Miscellaneous Chemical Produc	Spo Advisory Corp	CA	T	P	528	33.65	12	16	0	9,600	I	-5	-22	-30	-8	3	-6	0	-1	-1	-3	-8	-9	-25	-51
1/2/08 19:06	12/28/07	CBT	Cabot Corp	DE	Chem	Chem	Miscellaneous Chemical Produc	Spo Advisory Corp	CA	T	P	734	33.31	12	22	0	9,584	I	-5	-22	-30	-8	3	-6	0	-1	-1	-3	-8	-9	-25	-51
12/28/07 17:01	12/27/07	CBT	Cabot Corp	DE	Chem	Chem	Miscellaneous Chemical Produc	Spo Advisory Corp	CA	T	P	489	33.51	13	15	0	9,562	I	-5	-22	-29	-8	1	-6	4	-1	-2	-6	-12	-17	-25	-58
12/28/07 17:01	12/27/07	CBT	Cabot Corp	DE	Chem	Chem	Miscellaneous Chemical Produc	Spo Advisory Corp	CA	T	P	1,342	33.37	13	40	0	9,548	I	-5	-22	-29	-8	1	-6	4	-1	-2	-6	-12	-17	-25	-58
12/28/07 17:00	12/26/07	CBT	Cabot Corp	DE	Chem	Chem	Miscellaneous Chemical Produc	Spo Advisory Corp	CA	T	P.m	558	33.60	13	17	0	9,507	I	-5	-22	-29	-8	1	-6	4	-1	-2	-6	-12	-17	-25	-58
12/26/07 19:00	12/24/07	CBT	Cabot Corp	DE	Chem	Chem	Miscellaneous Chemical Produc	Spo Advisory Corp	CA	T	P	124	33.49	13	4	0	9,491	I	-3	-18	-29	-8	2	-3	-2	0	0	-4	-6	-15	-20	-58
12/26/07 18:59	12/24/07	CBT	Cabot Corp	DE	Chem	Chem	Miscellaneous Chemical Produc	Spo Advisory Corp	CA	T	P	497	33.37	13	15	0	9,487	I	-3	-18	-29	-8	2	-3	-2	0	0	-4	-6	-15	-20	-58
12/26/07 18:59	12/21/07	CBT	Cabot Corp	DE	Chem	Chem	Miscellaneous Chemical Produc	Spo Advisory Corp	CA	T	P.m	884	33.34	13	27	0	9,472	I	-3	-18	-29	-8	2	-3	-2	0	0	-4	-6	-15	-20	-58
12/21/07 18:35	12/20/07	CBT	Cabot Corp	DE	Chem	Chem	Miscellaneous Chemical Produc	Spo Advisory Corp	CA	T	P	137	33.34	13	4	0	9,446	I	-3	-19	-29	-15	2	-3	-2	3	-1	1	-10	-12	-19	-55
12/21/07 18:35	12/20/07	CBT	Cabot Corp	DE	Chem	Chem	Miscellaneous Chemical Produc	Spo Advisory Corp	CA	T	P	2,250	33.12	13	68	1	9,442	I	-3	-19	-29	-15	2	-3	-2	3	-1	1	-10	-12	-19	-55
12/21/07 18:35	12/19/07	CBT	Cabot Corp	DE	Chem	Chem	Miscellaneous Chemical Produc	Spo Advisory Corp	CA	T	P.m	945	33.17	13	28	0	9,374	I	-3	-19	-29	-15	2	-3	-2	3	-1	1	-10	-12	-19	-55
12/21/07 18:34	12/19/07	CBT	Cabot Corp	DE	Chem	Chem	Miscellaneous Chemical Produc	Spo Advisory Corp	CA	T	P	2,297	33.15	13	69	1	9,345	I	-3	-19	-29	-15	2	-3	-2	3	-1	1	-10	-12	-19	-55
12/19/07 19:12	12/18/07	CBT	Cabot Corp	DE	Chem	Chem	Miscellaneous Chemical Produc	Spo Advisory Corp	CA	T	P	228	32.97	13	7	0	9,276	I	-1	-19	-29	-15	-3	3	-5	-2	0	1	-11	-18	-11	-55
12/19/07 19:11	12/17/07	CBT	Cabot Corp	DE	Chem	Chem	Miscellaneous Chemical Produc	Spo Advisory Corp	CA	T	P.m	825	32.86	13	25	0	9,269	I	-1	-19	-29	-15	-3	3	-5	-2	0	1	-11	-18	-11	-55
12/19/07 19:11	12/17/07	CBT	Cabot Corp	DE	Chem	Chem	Miscellaneous Chemical Produc	Spo Advisory Corp	CA	T	P	462	33.01	13	14	0	9,244	I	-1	-19	-29	-15	-3	3	-5	-2	0	1	-11	-18	-11	-55
12/19/07 19:11	12/17/07	CBT	Cabot Corp	DE	Chem	Chem	Miscellaneous Chemical Produc	Spo Advisory Corp	CA	T	P	957	32.76	13	29	0	9,230	I	-1	-19	-29	-15	-3	3	-5	-2	0	1	-11	-18	-11	-55
12/19/07 19:10	12/17/07	CBT	Cabot Corp	DE	Chem	Chem	Miscellaneous Chemical Produc	Spo Advisory Corp	CA	T	P	555	32.44	13	17	0	9,201	I	-1	-19	-29	-15	-3	3	-5	-2	0	1	-11	-18	-11	-55
12/17/07 19:45	12/14/07	CBT	Cabot Corp	DE	Chem	Chem	Miscellaneous Chemical Produc	Spo Advisory Corp	CA	T	P	1,336	33.98	14	39	0	9,184	I	-2	-18	-29	-9	-7	10	-3	-1	4	4	-4	-16	-7	-48
12/17/07 19:44	12/13/07	CBT	Cabot Corp	DE	Chem	Chem	Miscellaneous Chemical Produc	Spo Advisory Corp	CA	T	P.m	2,705	33.81	14	80	1	9,144	I	-2	-18	-29	-9	-7	10	-3	-1	4	4	-4	-16	-7	-48
10/26/07 18:40	10/24/07	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P.m	2,862	50.92	33	56	1	10,635	I	23	-1	-15	-12	4	-6	-1	1	0	1	-8	-18	-24	-74
10/22/07 18:59	10/19/07	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P.m	4,019	50.88	33	79	1	10,578	I	22	-3	-19	-16	-1	4	-8	-4	1	1	-3	-21	-29	-66
10/22/07 18:59	10/18/07	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P.m	9,577	50.83	33	188	2	10,499	I	22	-3	-19	-16	-1	4	-8	-4	1	1	-3	-21	-29	-66
10/9/07 19:20	6/28/07	CCI	Crown Castle International Corp	DE	Telco	Telco	Communications Services	Spo Advisory Corp	CA	T	P.a	301,330	35.83	33	8,410	29	37,185	I	62	11	17	5	5	-1	-5	-1	0	-2	3	-3	-5	-44
10/5/07 19:22	10/3/07	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P	2,744	50.45	33	54	1	10,556	I	25	7	-17	-16	1	6	11	9	0	-2	-5	-18	-36	-52
10/2/07 18:57	10/1/07	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P	2,598	48.93	33	53	1	10,501	I	16	-5	-23	-23	-6	-3	-5	1	2	11	5	-4	-27	-39
10/2/07 18:57	10/1/07	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P	4,530	48.56	33	93	1	10,448	I	16	-5	-23	-23	-6	-3	-5	1	2	11	5	-4	-27	-39
10/2/07 18:56	9/28/07	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P.m	3,824	49.40	33	77	1	10,355	I	16	-5	-23	-23	-6	-3	-5	1	2	11	5	-4	-27	-39
10/2/07 18:55	9/28/07	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P	3,735	49.00	33	76	1	10,277	I	16	-5	-23	-23	-6	-3	-5	1	2	11	5	-4	-27	-39
9/28/07 17:24	9/27/07	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P	4,006	49.18	33	81	1	10,201	I	18	-4	-21	-22	-2	-4	-5	1	-1	8	6	-4	-26	-33
9/28/07 17:20	9/26/07	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P.m	1,942	48.30	33	40	0	10,120	I	18	-4	-21	-22	-2	-4	-5	1	-1	8	6	-4	-26	-33
9/28/07 17:19	9/26/07	LAMR	Lamar Advertising Co/new	DE	BizSv	Ads	Advertising Agencies	Spo Advisory Corp	CA	T	P	2,211	47.69	33	46	0	10,080	I	18	-4	-21	-22	-2	-4	-5	1	-1	8	6	-4	-26	-33
9/11/07 18:51	9/10/07	ADVS	Advent Software Inc /de/	DE	Tech	SwSv	Computer Programming Services	Spo Advisory Corp	CA	T	P.m	1,411	41.02	27	34	0	7,787	I	44	28	17	16	9	5	1	1	2	4	22	27	6	-5
9/11/07 18:51	9/7/07	ADVS	Advent Software Inc /de/	DE	Tech	SwSv	Computer Programming Services	Spo Advisory Corp	CA	T	P	2,398	40.57	27	59	1	7,753	I	44	28	17	16	9	5	1	1	2	4	22	27	6	-5
9/7/07 19:06	9/6/07	ADVS	Advent Software Inc /de/	DE	Tech	SwSv	Computer Programming Services	Spo Advisory Corp	CA	T	P	710	40.74	33	17	0	7,693	I	49	22	19	17	16	6	3	2	0	8	20	25	7	3

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y