6/5/14 08:58  | 6/3/14  | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Gottwald Floyd D Jr | VA | H | Member o | P | 54 | 20.75 | 2 | 3 | 0 | 2,272 | D | 65 | -14 | -16 | -14 | -7 | 6 | 2 | -1 | 4 | 9 | 15 | 2 | -14 | -1 | 
5/27/14 15:10  | 5/22/14  | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Gottwald Floyd D Jr | VA | H | Member o | P.m | 64 | 20.17 | 2 | 3 | 0 | 2,269 | D | 54 | -18 | -16 | -13 | -11 | 2 | 4 | 5 | 1 | 2 | 12 | 4 | -3 | -2 | 
2/14/08 16:31  | 2/12/08  | ALB | Albemarle Corp | VA | Chem | PlMat | Plastic Materials, Synth Resi | Gottwald Floyd D Jr | VA | H | Former 1 | M.d | 2,550 | 12.14 | 33 | 210 | 18 | 1,403 | D | 89 | -3 | 9 | -6 | -2 | 17 | 4 | 5 | 0 | 0 | -10 | 12 | 4 | -39 | 
2/14/08 16:31  | 2/12/08  | ALB | Albemarle Corp | VA | Chem | PlMat | Plastic Materials, Synth Resi | Gottwald Floyd D Jr | VA | H | Former 1 | S.dm | -8,402 | 40.01 | 33 | -210 | -13 | 1,403 | D | 89 | -3 | 9 | -6 | -2 | 17 | 4 | 5 | 0 | 0 | -10 | 12 | 4 | -39 | 
11/15/06 17:08  | 11/14/06  | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Gottwald Floyd D Jr | VA | T |  | S | -2,004 | 19.34 | 2 | -104 | -3 | 2,971 | D | 12 | 61 | 32 | 22 | 20 | 13 | 17 | 6 | -1 | -1 | 12 | 15 | 9 | -33 | 
11/15/06 16:14  | 11/14/06  | ALB | Albemarle Corp | VA | Chem | PlMat | Plastic Materials, Synth Resi | Gottwald Floyd D Jr | VA | DOT | Vice CB | M.d | 1,401 | 23.35 | 33 | 60 | 7 | 911 | D | 78 | 84 | 47 | 27 | 24 | 9 | 5 | 3 | -1 | 2 | 8 | 23 | 26 | 25 | 
11/15/06 16:14  | 11/14/06  | ALB | Albemarle Corp | VA | Chem | PlMat | Plastic Materials, Synth Resi | Gottwald Floyd D Jr | VA | DOT | Vice CB | S.d | -4,032 | 67.21 | 33 | -60 | -6 | 911 | D | 78 | 84 | 47 | 27 | 24 | 9 | 5 | 3 | -1 | 2 | 8 | 23 | 26 | 25 | 
10/26/06 16:18  | 10/26/06  | ALB | Albemarle Corp | VA | Chem | PlMat | Plastic Materials, Synth Resi | Gottwald Floyd D Jr | VA | DOT | Vice CB | S | -1,001 | 62.00 | 33 | -16 | -2 | 911 | D | 81 | 80 | 30 | 25 | 14 | 12 | 9 | 0 | 1 | 2 | 12 | 26 | 37 | 50 | 
10/24/06 16:25  | 10/23/06  | ALB | Albemarle Corp | VA | Chem | PlMat | Plastic Materials, Synth Resi | Gottwald Floyd D Jr | VA | DOT | Vice CB | M.d | 478 | 15.94 | 33 | 30 | 3 | 927 | D | 87 | 77 | 33 | 24 | 16 | 15 | 10 | 11 | -1 | 5 | 12 | 25 | 37 | 51 | 
10/24/06 16:25  | 10/23/06  | ALB | Albemarle Corp | VA | Chem | PlMat | Plastic Materials, Synth Resi | Gottwald Floyd D Jr | VA | DOT | Vice CB | S.d | -1,874 | 62.48 | 33 | -30 | -3 | 927 | D | 87 | 77 | 33 | 24 | 16 | 15 | 10 | 11 | -1 | 5 | 12 | 25 | 37 | 51 | 
7/6/06 13:22  | 5/1/06  | ALB | Albemarle Corp | VA | Chem | PlMat | Plastic Materials, Synth Resi | Gottwald Floyd D Jr | VA | DOT | Vice CB | M.d | 0 | 0.00 | 20 | 15 | 2 | 927 | D | 58 | 33 | 15 | 2 | 7 | 4 | 1 | -1 | 0 | -1 | 10 | 15 | 54 | 74 | 
2/21/06 08:55  | 2/16/06  | ALB | Albemarle Corp | VA | Chem | PlMat | Plastic Materials, Synth Resi | Gottwald Floyd D Jr | VA | DOT | Vice CB | M.d | 0 | 0.00 | 32 | 15 | 2 | 918 | S |  |  |  |  |  |  |  |  | -1 | -1 | -1 | 3 | 25 | 103 | 
2/16/06 15:36  | 2/15/06  | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Gottwald Floyd D Jr | VA | T |  | S.m | -296 | 15.26 | 2 | -19 | -1 | 3,089 |  |  |  |  |  |  |  |  |  | 7 | 8 | 5 | 0 | 9 | 52 | 
2/16/06 15:30  | 2/15/06  | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Gottwald Floyd D Jr | VA | T |  | S | -827 | 15.17 | 2 | -55 | -2 | 3,109 |  |  |  |  |  |  |  |  |  | 7 | 8 | 5 | 0 | 9 | 52 | 
2/15/06 16:54  | 2/14/06  | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Gottwald Floyd D Jr | VA | T |  | S | -457 | 15.10 | 2 | -30 | -1 | 3,163 |  |  |  |  |  |  |  |  |  | 3 | 8 | 4 | 5 | 6 | 59 | 
2/15/06 16:53  | 2/13/06  | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Gottwald Floyd D Jr | VA | T |  | S.m | -1,428 | 14.87 | 2 | -96 | -3 | 3,194 |  |  |  |  |  |  |  |  |  | 3 | 8 | 4 | 5 | 6 | 59 | 
2/3/06 16:32  | 2/3/06  | ALB | Albemarle Corp | VA | Chem | PlMat | Plastic Materials, Synth Resi | Gottwald Floyd D Jr | VA | DOT | Vice CB | S | -5,240 | 43.66 | 25 | -120 | -12 | 908 | S |  |  |  |  |  |  |  |  | 2 | -1 | 1 | 12 | 20 | 83 | 
1/24/05 16:11  | 1/20/05  | ALB | Albemarle Corp | VA | Chem | PlMat | Plastic Materials, Synth Resi | Gottwald Floyd D Jr | VA | DOT | Vice CB | S | -61 | 34.00 | 31 | -2 | 0 | 1,035 | I | 26 | 15 | 12 | -1 | -13 | -12 | -5 | -1 | 0 | 0 | 1 | -4 | 10 | 18 | 
1/13/05 21:15  | 1/13/05  | ALB | Albemarle Corp | VA | Chem | PlMat | Plastic Materials, Synth Resi | Gottwald Floyd D Jr | VA | DOT | Vice CB | M.d | 0 | 0.00 | 17 | 1 | 0 | 1,003 | D | 26 | 20 | 17 | 8 | -11 | -11 | -6 | -2 | -3 | -4 | 2 | -2 | 5 | 14 | 
2/2/04 16:30  | 1/29/04  | ALB | Albemarle Corp | VA | Chem | PlMat | Plastic Materials, Synth Resi | Gottwald Floyd D Jr | VA | DOT | Vice CB | M.d | 0 | 0.00 | 9 | 1 | 0 | 1,041 | D | 32 | 17 | 10 | 12 | 0 | -1 | -3 | -2 | -1 | -1 | -1 | 0 | 8 | 21 | 
1/6/04 12:08  | 1/5/04  | ALB | Albemarle Corp | VA | Chem | PlMat | Plastic Materials, Synth Resi | Gottwald Floyd D Jr | VA | DOT | Vice CB | M | 0 | 0.00 | 9 | 2 | 0 | 1,037 | D | 31 | 8 | 6 | 6 | 15 | 2 | 0 | 0 | 0 | -1 | -5 | -2 | 3 | 22 |