Toll Robert I - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	48	-1	-1	-4	-7	-5	-9	-4
S	%wins				73	63	67	72	70	57	67

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
1/20/22 10:30	1/18/22	TOL	Toll Brothers, Inc.	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	D		M.d	0	0.00	0	4	0	7,277	I
12/20/21 15:17	12/18/21	TOL	Toll Brothers, Inc.	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	D		M.d	0	0.00	0	24	0	7,273	I
3/18/21 16:10	3/16/21	TOL	Toll Brothers, Inc.	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	D		S.m	-14,311	57.52	0	-249	-3	8,259	I
3/12/21 16:08	3/10/21	TOL	Toll Brothers, Inc.	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	D		S.m	-24,023	57.51	0	-418	-5	8,508	M
3/5/21 16:17	3/3/21	TOL	Toll Brothers, Inc.	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	D		S.m	-26,644	53.29	0	-500	-5	9,426	I
3/3/21 16:01	3/1/21	TOL	Toll Brothers, Inc.	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	D		M.dm	1,693	20.50	0	83	1	9,926	I
3/3/21 16:01	3/1/21	TOL	Toll Brothers, Inc.	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	D		S.dm	-28,701	53.48	0	-537	-5	9,926	I
2/26/21 16:20	2/25/21	TOL	Toll Brothers, Inc.	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	D		M.d	357	20.50	0	17	0	10,380	I
2/26/21 16:20	2/25/21	TOL	Toll Brothers, Inc.	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	D		S.d	-3,489	54.89	0	-64	-1	10,380	I
1/21/21 08:27	1/19/21	TOL	Toll Brothers, Inc.	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	D		M.d	0	0.00	0	5	0	10,426	I
12/22/20 10:33	12/20/20	TOL	Toll Brothers, Inc.	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	D		M.d	0	0.00	0	33	0	10,421	I
9/14/20 08:30	9/11/20	TOL	Toll Brothers, Inc.	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	D		S	-11,277	44.23	0	-255	-2	10,520	I
9/4/20 09:10	9/2/20	TOL	Toll Brothers, Inc.	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	D		S	-640	44.23	0	-14	0	10,775	I
8/31/20 08:42	8/27/20	TOL	Toll Brothers, Inc.	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	D		M.d	1,932	19.32	0	100	1	10,789	I
8/31/20 08:42	8/27/20	TOL	Toll Brothers, Inc.	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	D		S.dm	-10,191	44.20	0	-231	-2	10,789	I
12/19/19 14:46	12/18/19	TOL	Toll Brothers, Inc.	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	M.d	0	0.00	0	59	1	10,985	I
12/21/18 12:20	12/19/18	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	M.d	0	0.00	0	139	1	10,951	I
11/2/18 14:35	11/1/18	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	M.d	0	0.00	0	13	0	10,864	M
12/20/17 15:14	12/20/17	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	M.d	0	0.00	0	134	1	10,910	M
5/26/17 09:26	5/25/17	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	M.d	5,668	20.76	0	273	3	10,862	I
5/26/17 09:26	5/25/17	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	S.d	-10,375	38.00	0	-273	-2	10,862	I
5/23/17 12:41	5/19/17	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	M.d	41	20.76	0	2	0	10,862	I
5/23/17 12:41	5/19/17	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	S.d	-75	38.00	0	-2	0	10,862	I
3/10/17 09:22	3/8/17	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	M.dm	5,709	20.76	33	275	2	11,450	I	-4	29	15	11	9	13	4	1	2	4	-1
3/10/17 09:22	3/8/17	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	S.dm	-9,900	36.00	33	-275	-2	11,450	I	-4	29	15	11	9	13	4	1	2	4	-1
12/21/16 15:20	12/20/16	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	M.d	160	31.82	33	5	0	10,983	D	-3	-5	16	9	15	7	-2	2	1	0	-2	13
12/21/16 15:20	12/20/16	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	S.d	-161	32.00	33	-5	0	10,983	D	-3	-5	16	9	15	7	-2	2	1	0	-2	13
12/20/16 15:52	12/17/16	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	M.d	0	0.00	33	140	1	10,983	D	-3	-3	16	10	14	4	-4	2	0	1	-2	13
12/12/16 14:44	12/8/16	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	M.d	8,591	31.82	33	270	3	10,905	I	0	-6	16	8	17	10	8	1	-1	-2	-2	11
12/12/16 14:44	12/8/16	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	S.d	-8,982	33.27	33	-270	-2	10,905	I	0	-6	16	8	17	10	8	1	-1	-2	-2	11
12/9/16 15:19	12/7/16	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	M.d	8,751	31.82	33	275	3	10,905	D	-5	-3	15	13	21	13	8	8	-2	-6	-6	9
12/9/16 15:19	12/7/16	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	S.d	-8,954	32.56	33	-275	-2	10,905	D	-5	-3	15	13	21	13	8	8	-2	-6	-6	9
12/22/15 14:04	12/20/15	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	M.d	0	0.00	33	220	2	10,911	D	-3	3	-12	-6	-3	-12	-2	-4	1	2	-15	-14	-19	-5
3/31/15 16:17	3/30/15	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	M.d	6,091	35.97	33	169	2	10,788	D	15	10	23	20	3	6	3	2	-1	-1	-8	-4	-13	-26
3/31/15 16:17	3/30/15	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	S.d	-6,701	39.57	33	-169	-2	10,788	D	15	10	23	20	3	6	3	2	-1	-1	-8	-4	-13	-26
3/24/15 11:22	3/20/15	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	M.d	2,901	35.97	33	81	1	10,788	D	7	7	14	17	4	1	1	0	1	3	-2	-1	-5	-24
3/24/15 11:22	3/20/15	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	S.d	-3,191	39.56	33	-81	-1	10,788	D	7	7	14	17	4	1	1	0	1	3	-2	-1	-5	-24
3/3/15 15:19	2/27/15	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	S.m	-7,986	38.39	33	-208	-2	10,788	M	12	-2	8	11	13	4	2	-1	-1	-3	3	-4	-4	-26
6/26/14 08:30	6/24/14	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	S	-263	37.20	33	-7	0	11,033	D	43	15	0	5	7	1	1	2	-1	0	-7	-13	-12	4
6/12/14 15:19	6/10/14	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	S	-100	37.20	33	-3	0	11,040	M	44	15	9	-3	7	7	1	-1	-1	-2	-3	-7	-5	2
12/23/13 15:48	12/19/13	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	S.dm	-13,723	34.31	33	-400	-3	11,114	M	83	9	10	8	10	5	7	5	5	5	5	1	4	-8
12/23/13 15:48	12/20/13	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	M.d	0	0.00	33	200	2	11,114	M	83	9	10	8	10	5	7	5	5	5	5	1	4	-8
9/17/13 16:31	9/13/13	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	M.d	10,068	20.14	33	500	4	11,664	D	110	-7	-4	-3	-1	4	8	0	5	-1	-8	-1	11	1
3/26/13 11:20	3/22/13	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	S.m	-4,231	36.10	33	-117	-1	11,559	D	72	45	-3	9	-2	0	2	-4	-1	-5	-4	-9	-7	1
1/22/13 14:10	1/18/13	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	M.d	0	0.00	33	6	0	11,676	D	72	53	22	7	18	15	5	2	1	4	-7	-13	-6	0
12/21/12 12:53	12/21/12	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	M.d	0	0.00	33	200	2	11,752	D	68	68	23	-11	-1	2	7	0	-2	-3	14	9	-2	9
9/20/12 11:10	9/19/12	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	S	-910	36.41	33	-25	0	11,633	D	95	128	50	39	19	12	9	0	0	-6	-5	-11	-3	-10
7/18/12 10:36	7/16/12	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	M.d	0	0.00	33	200	2	11,658	D	85	46	34	27	21	12	0	1	-1	1	1	13	20	14
5/3/12 17:30	5/2/12	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	S	-24,776	26.41	33	-938	-8	11,539	I	18	29	51	17	9	14	14	3	-2	3	-4	10	27	35
4/2/12 11:07	3/29/12	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	S.d	-26,085	24.61	33	-1,060	-8	12,477	M	17	21	61	16	0	0	-1	-2	-1	-5	8	24	39	33
4/2/12 11:07	3/29/12	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	M.d	5,263	10.53	33	500	4	12,477	M	17	21	61	16	0	0	-1	-2	-1	-5	8	24	39	33
3/22/12 14:24	3/21/12	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DO	Exec CB	S	-49	24.55	33	-2	0	13,037	I	19	18	52	26	4	4	1	-2	-2	3	-2	8	50	45
12/22/11 11:36	12/21/11	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	Exec CB	S.d	-20,560	20.56	33	-1,000	-7	13,039	M	8	4	-1	45	14	2	1	5	-1	0	9	14	26	52
6/7/11 08:22	6/3/11	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	Exec CB	M.d	2,363	10.88	33	217	2	14,063	D	18	10	8	-3	1	1	-1	-4	-1	-2	3	-21	-1	22
6/7/11 08:22	6/3/11	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	Exec CB	S.d	-4,576	21.07	33	-217	-2	14,063	D	18	10	8	-3	1	1	-1	-4	-1	-2	3	-21	-1	22
6/2/11 16:24	5/31/11	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	Exec CB	M.dm	0	0.00	33	783	6	14,063	D	9	3	18	2	2	5	3	2	0	-5	-2	-18	-10	29
6/2/11 16:24	5/31/11	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	Exec CB	S.dm	-16,961	21.67	33	-783	-5	14,063	D	9	3	18	2	2	5	3	2	0	-5	-2	-18	-10	29
1/11/11 14:43	1/10/11	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	Exec CB	S.m	-10,235	20.47	33	-500	-3	14,063	D	-2	2	15	10	14	5	7	2	0	3	7	1	3	11
10/14/10 11:06	10/13/10	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	Exec CB	S	-1,034	18.59	33	-56	0	14,767	I	-10	-6	-10	6	5	2	-1	-1	0	-2	5	10	9	-15
9/9/10 17:11	9/8/10	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	M.d	7,242	9.66	33	750	5	14,823	D	-32	-18	-10	-1	7	6	4	1	1	1	2	4	18	-9
6/23/10 14:40	6/22/10	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	M.d	2,414	9.66	33	250	2	14,615	D	-15	4	-6	-16	-24	-18	-9	-5	3	-3	0	9	13	20
9/21/09 14:43	9/17/09	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	S.dm	-37,728	22.21	33	-1,698	-10	14,545	P									-4	-10	-13	-18	-8	-16
9/21/09 14:43	9/18/09	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	M.d	6,563	4.38	33	1,500	11	14,545	P									-4	-10	-13	-18	-8	-16
9/17/09 10:38	9/16/09	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	M.d	1,978	4.38	33	452	3	14,744	G									0	-7	-10	-19	-8	-18
9/17/09 10:38	9/16/09	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	S.d	-35,011	22.13	33	-1,582	-10	14,744	G									0	-7	-10	-19	-8	-18
9/14/09 16:56	9/11/09	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	M.d	1,122	4.38	33	256	2	15,874	4									2	4	-10	-17	-7	-12
9/14/09 16:56	9/11/09	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	S.d	-5,583	21.77	33	-256	-2	15,874	4									2	4	-10	-17	-7	-12
9/11/09 08:45	9/10/09	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	M.d	1,376	4.38	33	315	2	15,874	4									-2	-1	-11	-19	-9	-15
9/11/09 08:45	9/10/09	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	S.d	-6,848	21.77	33	-315	-2	15,874	4									-2	-1	-11	-19	-9	-15
9/10/09 10:15	9/9/09	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	M.d	1,131	4.38	33	259	2	15,874	4									0	2	-11	-20	-8	-16
9/10/09 10:15	9/9/09	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	S.d	-5,638	21.81	33	-259	-2	15,874	4									0	2	-11	-20	-8	-16
9/9/09 12:20	9/8/09	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	M.d	955	4.38	33	218	1	15,874	4									-1	-2	-16	-20	-8	-18
9/9/09 12:20	9/8/09	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	S.d	-4,816	22.06	33	-218	-1	15,874	4									-1	-2	-16	-20	-8	-18
4/6/09 16:06	4/3/09	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	S	-15,590	19.32	33	-807	-5	15,992	D	-29	-20	-17	-9	23	22	3	8	-5	-6	10	-14	-2	7
4/2/09 16:23	4/1/09	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	S	-3,592	18.61	33	-193	-1	16,799	D	-32	-23	-26	-10	18	9	-1	-5	1	-11	0	-12	1	6
3/19/09 12:12	3/18/09	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	S	-8,750	17.50	33	-500	-3	16,992	4									-6	6	9	-5	23	13
3/18/09 16:17	3/16/09	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	S.m	-8,673	17.35	33	-500	-3	17,492	4									-1	3	3	-5	21	13
1/6/09 17:39	1/5/09	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	S	-11,089	22.18	33	-500	-3	17,992	4									-8	-13	-21	-16	-30	-16
9/12/08 15:48	9/11/08	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	S	-5,460	25.18	33	-217	-1	18,492	D	-6	27	23	30	25	10	1	-5	2	0	-19	-14	-32	-13
9/10/08 17:21	9/8/08	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	S.m	-33,120	25.81	33	-1,283	-6	18,709	D	-6	22	20	20	21	14	-1	-3	1	0	-18	-10	-36	-12
9/10/08 13:30	9/8/08	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	M.d	7,979	5.74	33	1,390	7	19,992	D	-6	22	20	20	21	14	-1	-3	2	2	-17	-8	-34	-10
8/19/08 18:23	8/15/08	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	S.m	-33,710	22.47	33	-1,500	-7	19,345	D	-13	-2	7	-9	15	11	11	7	2	5	12	-18	-19	3
3/13/08 14:40	3/12/08	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	M.d	1,844	7.38	33	250	1	20,845	D	-38	-29	-2	-13	-12	-7	-6	0	5	11	16	-2	27	-13
12/12/07 10:37	12/10/07	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	S	-3,709	22.79	33	-163	-1	20,845	D	-41	-33	-23	7	-9	8	2	-10	0	-2	-23	-3	-8	2
12/12/07 10:37	12/10/07	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	S	-5,453	22.60	33	-241	-1	21,008	D	-41	-33	-23	7	-9	8	2	-10	0	-2	-23	-3	-8	2
12/12/07 10:36	12/10/07	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	M.d	6,585	6.86	33	960	5	21,249	D	-41	-33	-23	7	-9	8	2	-10	0	-2	-23	-3	-8	2
12/12/07 10:36	12/10/07	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	S.d	-4,060	22.39	33	-181	-1	21,249	D	-41	-33	-23	7	-9	8	2	-10	0	-2	-23	-3	-8	2
10/18/07 13:18	10/17/07	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	M.d	1,153	5.77	33	200	1	20,471	D	-43	-27	-27	-17	2	7	-5	-6	-3	4	1	-20	11	-10
12/19/06 16:34	12/18/06	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	M.d	0	0.00	33	471	2	20,213	D	-1	-14	24	18	15	7	1	1	0	0	2	-7	-16	-35
12/13/06 09:16	12/11/06	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	M.d	829	4.88	33	170	1	19,499	D	-1	-13	21	14	8	5	-3	-2	2	1	0	-9	-13	-32
10/24/06 12:46	10/23/06	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	M.d	0	0.00	33	45	0	19,329	D	36	-23	-11	19	5	3	-5	1	2	0	2	12	5	-24
6/28/06 16:16	6/28/06	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	M.d	913	4.94	33	185	1	19,235	4									2	-1	-4	13	23	-1
5/24/06 11:55	5/22/06	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	M.d	856	4.28	33	200	1	19,050	4									4	3	-3	-8	8	10
12/22/05 14:51	12/21/05	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	M.d	0	0.00	33	480	3	18,850	D	72	6	-30	-19	5	0	-1	-5	1	0	-2	-3	-25	-10
8/31/05 13:50	8/29/05	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	M.d	1,284	4.40	33	292	2	18,074	D	213	110	6	-2	-20	-6	-4	-3	3	5	-7	-26	-28	-44
7/25/05 15:31	7/21/05	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	S.m	-49,520	57.12	33	-867	-4	22,206	I	330	195	55	57	18	13	4	0	-4	-3	-15	-34	-39	-58
7/13/05 09:54	7/11/05	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	S	-3,679	52.56	33	-70	0	18,782	I	291	171	56	34	18	9	8	7	0	4	-9	-30	-27	-55
7/12/05 10:03	7/8/05	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	S	-27,432	103.49	33	-265	-3	9,426	I	280	170	61	36	19	7	6	9	1	4	-8	-26	-27	-53
7/8/05 14:34	7/7/05	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	S	-11,316	102.11	33	-111	-1	9,691	D	248	161	56	28	20	-1	3	2	1	5	-1	-21	-28	-50
7/1/05 12:07	6/30/05	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	S	-5,719	102.68	33	-56	-1	9,802	D	252	141	50	27	20	5	1	2	-1	2	10	-14	-31	-50
6/29/05 16:34	6/28/05	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	S	-12,171	102.11	33	-119	-1	9,858	M	248	146	52	32	27	7	-2	2	0	-2	12	-15	-29	-49
6/24/05 15:03	6/23/05	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	S	-14,851	102.07	33	-146	-1	9,977	I	243	134	51	30	29	7	2	0	-2	1	9	-14	-30	-47
6/23/05 12:29	6/21/05	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	S	-1,889	101.02	33	-19	0	10,122	M	251	143	54	33	26	5	5	-3	-1	0	13	-17	-29	-48
3/1/05 12:11	2/25/05	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	S	-41,863	88.60	33	-473	-4	10,144	I	352	101	98	65	18	7	5	5	1	2	-12	3	6	-27
2/28/05 13:15	2/24/05	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	S	-68,219	87.74	33	-778	-7	10,616	I	360	107	104	68	24	9	9	11	-2	0	-15	2	7	-27
12/16/04 12:38	12/16/04	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	M.d	0	0.00	33	236	2	10,738	D	232	66	64	41	39	23	20	3	0	1	13	16	56	15
12/14/04 14:26	12/10/04	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	S.m	-79,184	63.93	33	-1,239	-11	10,502	M	223	58	58	35	34	19	21	16	1	3	11	27	56	14
10/26/04 10:40	10/22/04	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	M.d	0	0.00	33	22	0	11,741	D	100	27	8	15	-5	2	2	4	3	6	19	67	72	74
8/30/04 13:59	8/26/04	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	M.d	1,740	5.44	33	320	3	11,719	M	72	52	1	9	12	8	2	2	-2	2	4	20	98	111
1/20/04 14:48	1/20/04	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	M	0	0.00	33	40	0	11,445	D	92	83	49	16	-3	-2	5	5	-2	4	3	2	-2	86
12/23/03 10:24	12/21/03	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Robert I	PA	DOT	CEO	M	0	0.00	33	200	2	11,405	E									-1	-2	1	7	4	62

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y