Toll Bruce E - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	38	1	-0	1	1	1	-0	0
S	%wins				42	50	53	53	58	58	52

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
1/19/16 11:18	1/19/16	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	D	M.d	0	0.00	33	2	0	3,293	D	-20	-11	-24	-19	-21	-15	-9	-4	-2	-7	-13	2	-5	6
4/8/15 12:00	4/7/15	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	D	S	-7,797	38.98	33	-200	-6	3,291	D	21	6	24	13	1	4	1	-1	3	2	-8	1	-7	-25
4/1/15 12:13	3/31/15	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	D	S	-6,748	39.24	33	-172	-5	3,491	D	17	10	24	19	3	5	2	3	-1	1	-10	-3	-14	-25
1/20/15 10:04	1/16/15	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	D	M.d	0	0.00	33	2	0	3,666	D	-3	-6	-4	11	-2	4	-3	-2	-2	0	12	12	12	-16
1/13/14 14:40	1/9/14	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	D	S	-3,602	36.02	33	-100	-3	3,664	D	70	8	6	19	6	7	-1	3	-2	-2	-1	-5	-3	-5
9/23/13 15:18	9/19/13	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	D	M.d	604	20.14	33	30	1	3,764	D	109	-6	-8	4	4	8	2	0	-1	-2	-4	4	7	-2
9/23/13 15:18	9/19/13	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	D	S.d	-1,026	34.19	33	-30	-1	3,764	D	109	-6	-8	4	4	8	2	0	-1	-2	-4	4	7	-2
12/21/12 12:02	12/20/12	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	D	S	-6,447	32.24	33	-200	-5	3,764	D	68	68	23	-11	-1	2	7	0	-2	-3	14	9	-2	9
9/5/12 16:55	8/30/12	IWSY	Imageware Systems Inc	DE	Tech	Softw	Prepackaged Software	Toll Bruce E	FL	T	S.d	-1	0.9500	0	-1	0	7,285	I
7/11/12 08:46	7/9/12	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	D	S	-9,038	30.13	33	-300	-7	3,964	D	76	42	37	35	3	12	4	-2	-2	2	4	15	15	17
5/30/12 14:02	5/25/12	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	D	S	-11,193	27.98	33	-400	-9	4,264	I	36	35	55	28	21	10	11	3	-5	-13	-3	13	11	19
4/2/12 11:43	3/30/12	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	D	S	-2,423	24.23	33	-100	-2	4,664	D	17	21	61	16	0	0	-1	-2	-1	-5	8	24	39	33
3/28/12 14:53	3/26/12	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	D	S	-5,900	23.60	33	-250	-5	4,764	D	16	19	65	21	3	7	-1	3	3	-1	2	10	45	38
10/7/10 10:09	10/6/10	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	D	M.d	1,001	10.76	33	93	2	5,014	D	-12	-3	-8	13	9	3	0	-1	0	-1	1	6	7	-20
6/23/10 15:55	6/21/10	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	D	M.ad	579	9.66	33	60	1	4,921	D	-15	4	-6	-16	-24	-18	-9	-5	3	-3	0	9	13	20
6/23/10 15:55	6/21/10	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	D	S.ad	-1,067	17.79	33	-60	-1	4,921	D	-15	4	-6	-16	-24	-18	-9	-5	3	-3	0	9	13	20
6/22/10 11:56	6/21/10	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	D	M.d	0	0.00	33	60	1	4,921	D	-15	6	-3	-13	-21	-12	-6	-6	-3	-3	-6	6	6	15
6/22/10 11:56	6/21/10	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	D	S.d	-1,067	17.79	33	-60	-1	4,921	D	-15	6	-3	-13	-21	-12	-6	-6	-3	-3	-6	6	6	15
9/21/09 14:11	9/17/09	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	D	S	-3,281	21.53	33	-152	-3	4,921	4									-4	-10	-13	-18	-8	-16
9/15/09 09:57	9/14/09	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	D	S	-4,215	21.07	33	-200	-4	5,074	4									4	2	-7	-16	-4	-12
4/9/09 15:03	4/8/09	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	D	S	-3,565	17.82	33	-200	-4	5,274	D	-37	-23	-11	-16	6	-3	-6	-11	5	7	18	-10	6	17
3/25/09 10:09	3/23/09	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	D	S	-5,276	17.59	33	-300	-5	5,474	4									8	-2	10	-12	15	11
12/18/08 11:01	12/16/08	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	D	S	-4,409	22.04	33	-200	-3	5,774	D	-30	10	9	-9	9	12	2	8	1	-12	-22	-25	-27	-20
9/9/08 17:42	9/8/08	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	D	S	-17,049	26.28	33	-649	-10	5,974	D	3	30	40	37	41	19	13	7	2	-2	-17	-8	-31	-9
7/12/07 14:07	7/11/07	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	D	M.d	4,526	7.30	33	620	10	6,621	D	-51	-2	-18	-8	-15	-5	1	-4	1	2	0	-10	-35	-31
7/12/07 14:07	7/11/07	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	D	S.d	-15,570	25.11	33	-620	-9	6,621	D	-51	-2	-18	-8	-15	-5	1	-4	1	2	0	-10	-35	-31
6/20/07 11:28	6/18/07	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	D	M.dm	7,738	6.67	33	1,160	21	6,621	D	-48	-1	-17	-6	-8	-10	-4	-1	-2	-7	-4	-16	-23	-25
6/20/07 11:28	6/18/07	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	D	S.dm	-31,104	26.81	33	-1,160	-15	6,621	D	-48	-1	-17	-6	-8	-10	-4	-1	-2	-7	-4	-16	-23	-25
4/5/07 13:23	4/3/07	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	D	S	-8,347	27.82	33	-300	-4	6,621	I	-32	-19	-3	-12	-14	-4	-5	1	2	1	7	-8	-18	-11
3/14/07 16:05	3/12/07	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	D	S	-11,148	27.87	33	-400	-5	6,921	I	-33	-13	5	-14	-16	-17	-7	-7	2	1	-2	-5	-31	-32
1/26/07 11:48	1/25/07	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	D	S	-6,580	32.90	33	-200	-3	7,321	I	-11	-5	33	12	4	5	4	1	-1	4	-3	-7	-30	-34
12/21/06 15:01	12/19/06	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	D	S.d	-15,812	31.62	33	-500	-6	7,521	I	-3	-12	20	17	16	-1	1	-2	0	1	7	-9	-20	-34
11/16/06 16:52	11/15/06	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	D	S.m	-14,405	28.81	33	-500	-6	8,021	I	10	-14	4	12	1	-6	3	5	1	4	9	11	-3	-29
9/28/06 11:33	9/26/06	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	D	M.d	1,742	4.91	33	355	4	8,521	D	23	-34	-19	11	12	10	1	2	0	1	7	13	-4	-30
9/28/06 11:33	9/26/06	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	D	S.d	-10,291	28.99	33	-355	-4	8,521	D	23	-34	-19	11	12	10	1	2	0	1	7	13	-4	-30
3/3/06 17:22	3/2/06	UPCS	Ubiquitel Inc	DE	Telco	Telco	Radiotelephone Communications	Toll Bruce E	PA	D	S.m	-21,933	9.41	0	-2,331	-42	3,230	S
2/23/06 12:06	2/21/06	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	D	M.d	856	4.28	33	200	2	8,521	4									3	1	6	-16	-22	-3
12/29/05 08:50	12/27/05	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	D	M.d	744	4.33	33	172	2	8,321	D	75	7	-29	-15	7	4	-4	0	-2	3	-3	-3	-27	-10
9/29/05 15:16	9/28/05	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	D	M.d	540	4.50	33	120	1	8,146	M	180	84	6	-17	-13	-11	-5	-3	4	-4	-17	-15	-17	-32
9/29/05 15:16	9/28/05	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	D	S.dm	-26,142	42.17	33	-620	-7	8,146	M	180	84	6	-17	-13	-11	-5	-3	4	-4	-17	-15	-17	-32
9/1/05 16:28	8/31/05	UPCS	Ubiquitel Inc	DE	Telco	Telco	Radiotelephone Communications	Toll Bruce E	PA	D	S	-2,163	8.65	0	-250	-4	5,561	I
7/27/05 13:40	7/25/05	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	D	S	-21,682	56.03	33	-387	-4	8,649	I	305	184	47	44	11	10	-2	-3	-1	3	-9	-29	-38	-55
7/8/05 12:10	7/7/05	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	DT	S	-30,492	101.64	33	-300	-6	4,518	I	248	161	56	28	20	-1	3	2	1	5	-1	-21	-28	-50
6/24/05 16:21	6/24/05	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	DT	S	-29,261	97.54	33	-300	-6	4,818	I	243	134	51	30	29	7	2	0	1	3	11	-12	-28	-45
6/2/05 07:40	5/31/05	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	DT	S	-22,931	91.72	33	-250	-5	5,118	I	228	132	85	8	32	18	13	4	2	0	7	-2	-28	-39
5/17/05 16:09	5/16/05	UPCS	Ubiquitel Inc	DE	Telco	Telco	Radiotelephone Communications	Toll Bruce E	PA	D	S	-2,905	7.26	0	-400	-6	5,811	I
3/2/05 10:47	2/28/05	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	DT	S.m	-44,384	88.77	33	-500	-8	5,468	I	359	96	104	73	19	3	5	2	-1	-3	-11	4	4	-26
12/14/04 16:16	12/13/04	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	DT	S.d	-31,513	63.03	33	-500	-8	5,968	I	223	58	58	35	34	19	21	16	4	3	10	26	55	13
11/24/04 11:22	11/23/04	UPCS	Ubiquitel Inc	DE	Telco	Telco	Radiotelephone Communications	Toll Bruce E	PA	D	S	-1,563	6.25	0	-250	-4	6,211	I
11/23/04 16:14	11/22/04	UPCS	Ubiquitel Inc	DE	Telco	Telco	Radiotelephone Communications	Toll Bruce E	PA	D	S	-452	6.45	0	-70	-1	12,926	I
11/12/04 13:02	11/10/04	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	DT	M.dm	1,740	5.44	33	320	5	6,468	D	156	33	30	21	8	16	6	2	5	6	26	66	54	38
11/12/04 13:02	11/10/04	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	DT	S.dm	-16,083	50.26	33	-320	-5	6,468	D	156	33	30	21	8	16	6	2	5	6	26	66	54	38
11/4/04 16:17	11/3/04	UPCS	Ubiquitel Inc	DE	Telco	Telco	Radiotelephone Communications	Toll Bruce E	PA	D	S	-1,201	5.78	0	-208	-3	6,531	I
11/3/04 16:28	11/2/04	UPCS	Ubiquitel Inc	DE	Telco	Telco	Radiotelephone Communications	Toll Bruce E	PA	D	S	-533	5.79	0	-92	-1	6,739	I
8/23/04 16:43	8/19/04	UPCS	Ubiquitel Inc	DE	Telco	Telco	Radiotelephone Communications	Toll Bruce E	PA	D	S.m	-1,231	4.10	0	-300	-4	6,831	I
6/7/04 10:43	6/3/04	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	DT	S	-2,610	40.16	33	-65	-1	6,468	I	38	29	-3	-16	-3	3	-3	-2	5	-2	3	13	34	137
6/1/04 14:20	5/27/04	UPCS	Ubiquitel Inc	DE	Telco	Telco	Radiotelephone Communications	Toll Bruce E	PA	D	S	-1,043	4.17	0	-250	-3	7,131	I
3/10/04 10:55	3/8/04	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	DT	S	-7,487	46.79	33	-160	-2	6,533	I	79	160	52	12	11	12	5	-1	-2	0	-7	-11	-1	81
10/20/03 16:03	9/17/03	ASLC	Assisted Living Concepts Inc	NV	Health	Health	Nursing & Personal Care Facil	Toll Bruce E	PA	T	P.a	4,458	8.00	0	557	45	1,795	B
10/6/03 09:04	10/2/03	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	DT	S	-8,918	32.43	33	-275	-4	6,768	E									3	5	15	14	31	32
10/2/03 12:33	10/1/03	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	DT	S	-2,451	32.68	33	-75	-1	7,043	E									1	6	12	22	39	41
9/19/03 20:21	9/18/03	ASLC	Assisted Living Concepts Inc	NV	Health	Health	Nursing & Personal Care Facil	Toll Bruce E	PA	T	P	4,458	8.00	0	557	45	1,799	I
9/18/03 10:00	9/17/03	TOL	Toll Brothers Inc	DE	Build	Homebld	Operative Builders	Toll Bruce E	PA	DT	S	-6,251	31.26	33	-200	-3	7,118	I	106	25	57	2	10	6	2	4	1	-3	11	28	47	52
8/26/03 14:46	8/21/03	ASLC	Assisted Living Concepts Inc	NV	Health	Health	Nursing & Personal Care Facil	Toll Bruce E	PA	T	P	14	6.05	0	2	0	1,241	D
8/13/03 15:55	8/11/03	ASLC	Assisted Living Concepts Inc	NV	Health	Health	Nursing & Personal Care Facil	Toll Bruce E	PA	T	P	27	6.00	0	5	0	1,239	D
8/5/03 18:11	7/16/03	ASLC	Assisted Living Concepts Inc	NV	Health	Health	Nursing & Personal Care Facil	Toll Bruce E	PA	T	P.m	88	5.75	0	15	1	2,461	M

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y