6/3/14 14:36 | 5/30/14 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P | 4 | 1.20 | 0 | 4 | 0 | 2,873 | D | -36 | -21 | 22 | -20 | -18 | -14 | -5 | -2 | 6 | -4 | 5 | -2 | 1 | -2 |
2/25/14 17:01 | 2/21/14 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 229 | 1.31 | 0 | 174 | 6 | 2,869 | D | -24 | -14 | -1 | 45 | 15 | 21 | 23 | 1 | 6 | 11 | 11 | -12 | -15 | 0 |
1/13/14 10:39 | 1/8/14 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P | 0 | 1.24 | 0 | 0 | 0 | 2,695 | D | -33 | -17 | -11 | -5 | 20 | 17 | 10 | -5 | 2 | -2 | -5 | 27 | 9 | 12 |
1/7/14 17:03 | 1/3/14 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 51 | 1.21 | 0 | 42 | 2 | 2,695 | D | -35 | -21 | -15 | -8 | 20 | 16 | 5 | 7 | -1 | -2 | -12 | 23 | 9 | 3 |
12/31/13 16:30 | 12/27/13 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 99 | 1.15 | 0 | 86 | 3 | 2,652 | D | -37 | -15 | -14 | -12 | 17 | 11 | 15 | 4 | 4 | 14 | 6 | 40 | 16 | 18 |
12/26/13 17:00 | 12/23/13 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 22 | 1.12 | 0 | 20 | 1 | 2,567 | D | -39 | -20 | -24 | -16 | -12 | 8 | 11 | 8 | 4 | 2 | 4 | 37 | 17 | 14 |
12/20/13 17:09 | 12/18/13 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 63 | 1.06 | 0 | 60 | 2 | 2,547 | D | -42 | -25 | -26 | -28 | -19 | 2 | -2 | 1 | 8 | 15 | 18 | 51 | 31 | 22 |
12/17/13 16:48 | 12/13/13 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 20 | 1.06 | 0 | 19 | 1 | 2,487 | D | -44 | -26 | -30 | -25 | -20 | 5 | -4 | -1 | -1 | 8 | 16 | 53 | 30 | 31 |
12/11/13 17:21 | 12/9/13 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 5 | 1.08 | 0 | 5 | 0 | 2,468 | D | -40 | -24 | -24 | -23 | -20 | 9 | 4 | -1 | -1 | -1 | 17 | 46 | 19 | 22 |
12/4/13 17:26 | 12/2/13 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 37 | 1.06 | 0 | 35 | 1 | 2,464 | D | -40 | -24 | -22 | -26 | -22 | -16 | 8 | 6 | 3 | 2 | 13 | 42 | 26 | 23 |
11/29/13 13:28 | 11/26/13 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 56 | 1.02 | 0 | 55 | 2 | 2,429 | D | -43 | -27 | -36 | -27 | -20 | -21 | 0 | 3 | 1 | 6 | 17 | 52 | 22 | 23 |
11/25/13 16:51 | 11/21/13 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 77 | 1.00 | 0 | 77 | 3 | 2,374 | D | -46 | -30 | -36 | -31 | -25 | -24 | -23 | 1 | 4 | 6 | 15 | 50 | 29 | 24 |
5/23/12 12:37 | 5/21/12 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P | 333 | 1.97 | 0 | 169 | 8 | 2,292 | D | 11 | 13 | 10 | 9 | 3 | 3 | 2 | 1 | -2 | -2 | -4 | -20 | -28 | -20 |
5/9/12 18:35 | 5/7/12 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 60 | 1.95 | 0 | 31 | 1 | 2,123 | D | 4 | 8 | 0 | 6 | 6 | -3 | -1 | -1 | 1 | 1 | 1 | -7 | -31 | -4 |
5/4/12 16:45 | 5/3/12 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 86 | 1.99 | 0 | 44 | 2 | 2,092 | D | -1 | 10 | 1 | 8 | 5 | 1 | -1 | 1 | 0 | 0 | 0 | -7 | -29 | -1 |
5/2/12 17:56 | 4/30/12 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 9 | 1.92 | 0 | 5 | 0 | 2,049 | D | -1 | 12 | -1 | 3 | 6 | 2 | 2 | 0 | 1 | -1 | 1 | -3 | -28 | -6 |
4/27/12 16:41 | 4/25/12 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 6 | 1.92 | 0 | 3 | 0 | 2,044 | D | 3 | 9 | 0 | 3 | 5 | 2 | 2 | 1 | 0 | 1 | 1 | -2 | -27 | -3 |
4/10/12 18:38 | 4/5/12 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 45 | 1.93 | 0 | 23 | 1 | 2,041 | D | 3 | 7 | -2 | 3 | 6 | 4 | 5 | 0 | 1 | 1 | 0 | -4 | -25 | -11 |
4/2/12 18:13 | 3/29/12 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 37 | 1.84 | 0 | 20 | 1 | 2,017 | D | 2 | 8 | -2 | 3 | 5 | 4 | 5 | 7 | 0 | 0 | 2 | -1 | -24 | -9 |
3/29/12 15:14 | 3/28/12 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P | 35 | 1.83 | 0 | 19 | 1 | 1,997 | D | -4 | 1 | -9 | -4 | 1 | -3 | -2 | -2 | 0 | 5 | 6 | 2 | -23 | -8 |
3/27/12 12:19 | 3/22/12 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P | 2 | 1.85 | 0 | 1 | 0 | 1,978 | D | -5 | 1 | -9 | -2 | -1 | -4 | -3 | -2 | 0 | 6 | 7 | 5 | -23 | -6 |
3/21/12 18:44 | 3/19/12 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 38 | 1.85 | 0 | 21 | 1 | 1,976 | D | -1 | 4 | -3 | 2 | 2 | 0 | -1 | -1 | 0 | -2 | 5 | 2 | -10 | -12 |
3/9/12 17:56 | 3/7/12 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 23 | 1.87 | 0 | 12 | 1 | 1,956 | D | 1 | 4 | -2 | 4 | -2 | 4 | -1 | -2 | -1 | -1 | 3 | 4 | -8 | -12 |
3/6/12 17:48 | 3/2/12 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 57 | 1.89 | 0 | 30 | 2 | 1,944 | D | 0 | 6 | 3 | 6 | 0 | 4 | 3 | 3 | -1 | -1 | 2 | 3 | -12 | -16 |
2/21/12 16:58 | 2/16/12 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 43 | 1.80 | 0 | 24 | 1 | 1,913 | D | -7 | 6 | 10 | 1 | -1 | -2 | 1 | 2 | -4 | -4 | -2 | 3 | -10 | -12 |
2/21/12 13:23 | 2/10/12 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.am | 22 | 1.81 | 0 | 12 | 1 | 1,889 | D | -7 | 6 | 10 | 1 | -1 | -2 | 1 | 2 | 2 | -2 | 0 | 5 | -8 | -11 |
2/14/12 17:19 | 1/10/12 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 22 | 1.81 | 0 | 12 | 1 | 1,889 | D | -9 | -1 | 5 | -4 | -4 | -4 | 2 | -1 | 0 | 4 | 3 | 8 | 1 | -11 |
2/2/12 17:56 | 1/31/12 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 50 | 1.84 | 0 | 27 | 1 | 1,877 | D | -19 | -6 | 1 | -6 | 0 | -3 | -5 | -5 | 0 | 2 | 3 | 7 | 1 | -10 |
1/27/12 17:40 | 1/25/12 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 19 | 1.90 | 0 | 10 | 1 | 1,850 | D | -10 | -1 | 3 | -3 | 1 | 1 | 3 | 0 | -1 | -5 | -5 | 3 | 0 | -24 |
1/24/12 17:55 | 1/20/12 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 26 | 1.90 | 0 | 14 | 0 | 3,675 | D | -12 | -1 | 3 | -2 | 6 | 0 | 2 | 4 | 0 | -1 | -5 | 3 | -5 | -23 |
1/19/12 17:56 | 1/17/12 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 4 | 1.85 | 0 | 2 | 0 | 1,827 | D | -19 | -3 | -2 | -8 | 1 | -4 | -3 | -2 | 0 | 0 | -6 | 4 | -5 | -22 |
1/13/12 17:49 | 1/11/12 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P | 13 | 1.86 | 0 | 7 | 0 | 1,824 | D | -17 | 2 | 0 | -6 | 3 | -1 | 0 | 0 | -1 | 2 | -2 | 4 | -1 | -19 |
1/9/12 18:34 | 1/5/12 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 2 | 1.87 | 0 | 1 | 0 | 1,818 | D | -11 | 4 | 2 | -5 | 3 | 1 | -2 | 1 | 0 | 0 | -3 | 3 | -1 | -21 |
1/4/12 17:49 | 12/30/11 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P | 2 | 1.88 | 0 | 1 | 0 | 1,816 | D | -15 | 10 | 2 | -5 | 3 | -1 | -1 | -2 | 1 | 0 | -3 | 3 | 0 | -17 |
12/28/11 17:23 | 12/23/11 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 22 | 1.90 | 0 | 12 | 1 | 1,815 | D | -14 | 15 | 7 | -5 | 1 | 6 | 3 | 1 | 0 | -2 | 1 | -4 | -2 | -25 |
12/22/11 17:41 | 12/20/11 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 38 | 1.88 | 0 | 20 | 1 | 1,804 | D | -9 | 11 | 4 | -6 | 0 | 4 | 0 | 3 | 3 | 2 | 3 | 0 | 3 | -22 |
12/19/11 18:02 | 12/15/11 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 6 | 1.82 | 0 | 3 | 0 | 1,783 | D | -13 | 6 | 2 | -5 | -5 | 0 | 1 | -3 | 2 | 5 | 5 | 2 | 4 | -21 |
12/12/11 17:18 | 12/8/11 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 40 | 1.80 | 0 | 22 | 1 | 1,780 | D | -9 | 8 | -2 | -6 | -9 | 0 | -1 | 0 | 0 | -3 | -1 | -1 | 5 | -27 |
11/28/11 17:44 | 11/23/11 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 38 | 1.82 | 0 | 21 | 1 | 1,758 | D | -10 | 10 | 4 | 7 | -7 | -5 | -4 | -2 | -1 | -1 | 4 | 4 | 8 | -23 |
11/21/11 17:31 | 11/17/11 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 6 | 1.81 | 0 | 4 | 0 | 1,737 | D | -3 | 3 | 3 | 7 | -9 | -7 | -4 | -5 | -2 | -2 | 0 | -2 | 7 | -24 |
11/16/11 17:06 | 11/14/11 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 19 | 1.87 | 0 | 10 | 1 | 1,734 | D | 1 | 11 | 6 | 10 | -5 | -4 | -2 | -1 | -2 | -2 | 1 | -3 | 7 | -26 |
11/9/11 17:50 | 11/7/11 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 5 | 1.88 | 0 | 3 | 0 | 1,723 | D | 2 | 17 | 7 | 14 | -5 | -3 | -4 | -1 | 2 | 1 | -4 | -2 | 4 | -25 |
10/11/11 09:44 | 10/6/11 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | NY | T | | P.m | 5 | 1.96 | 0 | 3 | 0 | 1,721 | D | 3 | 17 | 11 | 9 | 16 | 3 | 0 | -1 | 0 | -1 | -5 | -6 | -3 | -27 |
10/3/11 21:32 | 9/29/11 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 27 | 1.96 | 0 | 14 | 1 | 1,718 | D | -2 | 18 | 9 | 8 | 17 | 2 | 2 | -3 | -1 | 0 | -2 | -3 | -2 | -23 |
9/28/11 18:32 | 9/26/11 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 11 | 1.97 | 0 | 5 | 0 | 1,705 | D | -14 | 23 | 10 | 12 | 19 | 5 | 5 | 0 | 0 | -2 | -1 | -4 | -8 | -29 |
9/22/11 17:40 | 9/20/11 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 40 | 1.91 | 0 | 21 | 1 | 1,699 | D | -20 | 14 | 8 | 7 | 16 | 10 | 0 | 1 | -1 | -1 | -3 | -8 | -8 | -22 |
9/20/11 16:23 | 9/16/11 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 3 | 1.90 | 0 | 2 | 0 | 1,678 | D | -15 | 16 | 7 | 7 | 18 | 12 | -1 | -3 | -1 | 1 | 1 | -6 | -4 | -14 |
9/15/11 17:23 | 9/13/11 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P | 3 | 1.92 | 0 | 2 | 0 | 1,677 | D | -15 | 30 | 10 | 12 | 9 | 15 | 6 | 3 | -8 | -7 | -5 | -9 | -10 | -20 |
9/12/11 11:59 | 9/8/11 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 43 | 1.90 | 0 | 22 | 1 | 1,675 | D | -8 | 27 | 6 | 0 | 4 | 14 | 11 | 3 | 1 | -1 | 4 | -6 | -3 | -6 |
9/2/11 17:36 | 8/31/11 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 19 | 1.78 | 0 | 11 | 1 | 1,653 | D | -11 | 20 | 3 | 2 | 0 | 6 | 9 | 9 | 0 | 3 | 6 | -3 | 3 | -11 |
8/26/11 18:05 | 8/24/11 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 21 | 1.70 | 0 | 12 | 1 | 1,642 | D | -16 | 11 | -8 | -3 | -6 | -3 | 1 | 1 | 0 | 9 | 15 | 7 | 6 | 0 |
8/24/11 17:39 | 8/22/11 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 12 | 1.70 | 0 | 7 | 0 | 1,630 | D | -18 | 9 | -6 | -6 | -7 | -6 | -3 | 1 | 0 | 1 | 18 | 9 | 8 | -7 |
8/16/11 16:25 | 8/12/11 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 10 | 1.68 | 0 | 6 | 0 | 1,623 | D | -15 | 1 | -7 | 1 | -7 | -10 | -6 | 2 | 2 | 1 | 17 | 12 | 8 | 8 |
8/10/11 15:56 | 8/8/11 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.m | 57 | 1.65 | 0 | 35 | 2 | 1,617 | D | -17 | -2 | -15 | -6 | -7 | -10 | -9 | -8 | 0 | 1 | 16 | 14 | 11 | 9 |
7/15/11 10:49 | 7/12/11 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P | 2 | 1.78 | 0 | 1 | 0 | 1,582 | D | -8 | 13 | 2 | 4 | 8 | 3 | 2 | 3 | -3 | -3 | -6 | 6 | 0 | -1 |
7/11/11 12:51 | 7/7/11 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P | 15 | 1.83 | 0 | 8 | 1 | 1,581 | D | -9 | 0 | 2 | 2 | 5 | -4 | 3 | 1 | -1 | -1 | -11 | 7 | 2 | 1 |
4/21/11 21:04 | 4/14/11 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P.a | 1,790 | 179.00 | 0 | 10 | 1 | 1,573 | D | -8 | -6 | 9 | -7 | -3 | -3 | -3 | -4 | 1 | 1 | 1 | 2 | 10 | 9 |
4/19/11 13:14 | 4/14/11 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | NY | T | | P | 18 | 1.79 | 0 | 10 | 1 | 1,573 | D | -8 | -3 | 13 | -4 | 0 | -1 | 1 | 1 | -1 | -3 | -1 | 3 | 9 | 9 |
1/4/11 16:13 | 12/31/10 | QBAK | Qualstar Corp | CA | Tech | CStrg | Magnetic & Optical Recording | Bkf Capital Group Inc | FL | T | | P | 9 | 1.65 | 0 | 6 | 0 | 1,563 | D | -15 | -23 | 2 | 1 | -3 | 1 | 0 | 3 | -1 | 2 | 10 | 1 | 3 | 5 |