Holding Frank B - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	199	-0	1	3	1	1	8	2
P	%wins				59	63	63	49	51	52	56

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
5/24/18 17:21	5/23/18	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	T		P	78	390.00	0	0	0	1,434	I
1/12/16 13:42	1/11/16	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	T		P	23	225.00	10	0	0	1,467	I	9	2	-11	4	-11	-6	-9	-4	-1	-3	-5	2	11	50
12/10/15 15:41	12/9/15	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	T		P	122	232.33	4	1	0	1,467	I	10	-9	-2	4	-5	-7	-8	-5	-2	3	-2	5	4	49
12/2/15 16:37	11/30/15	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	T		P	803	239.00	4	3	0	1,466	I	19	6	8	17	13	0	1	0	-2	-5	0	-3	1	38
1/18/13 17:00	3/19/12	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	2	162.65	2	0	0	3,074	M	-11	-4	3	4	6	6	1	2	1	1	5	6	22	30
8/30/12 09:50	8/29/12	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	6	166.30	1	0	0	3,214	I	1	6	-6	-1	1	0	0	1	-1	0	-2	-1	7	22
8/24/12 15:05	8/22/12	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.m	74	165.00	1	0	0	3,214	I	-6	6	-9	-2	-5	-2	-1	-3	2	2	2	4	11	26
8/20/12 16:55	8/17/12	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	17	165.00	1	0	0	3,213	I	-5	15	-7	1	0	2	0	2	0	-1	1	1	7	25
8/17/12 10:32	8/15/12	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	132	165.00	1	1	0	3,213	I	-6	8	-8	-1	-1	0	-1	1	1	-2	2	0	8	28
8/15/12 15:01	8/13/12	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.m	83	164.15	1	1	0	3,213	I	-7	5	-9	-3	-4	0	-1	-2	2	2	4	2	10	29
6/15/12 15:08	3/9/12	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.m	13	166.82	2	0	0	3,212	I	-19	-8	-3	-8	-3	0	0	-1	1	0	2	3	-4	26
6/7/12 16:36	6/6/12	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	20	163.00	2	0	0	3,212	D	-14	-9	-3	-1	-5	-2	0	3	0	-2	0	-2	-2	21
6/4/12 15:15	5/31/12	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.m	67	166.50	2	0	0	3,212	D	-19	-13	-5	-8	-6	-6	-2	-4	1	3	3	2	2	22
5/22/12 15:14	5/21/12	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	74	168.63	1	0	0	3,211	I	-14	-15	2	-7	-3	-4	-5	-3	0	2	1	1	1	20
5/15/12 16:25	5/14/12	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	110	175.77	1	1	0	3,211	I	-15	-13	0	-6	-7	-2	0	0	0	-2	-3	-3	1	18
4/5/12 16:22	4/4/12	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	36	181.98	2	0	0	3,210	D	-13	-11	23	0	0	-1	-5	-3	-2	-1	-4	-6	-6	3
3/29/12 16:47	3/26/12	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	93	185.00	2	1	0	3,210	D	-9	-6	24	4	4	9	1	1	0	-3	-4	-10	-12	0
3/28/12 15:18	3/26/12	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	18	182.75	3	0	0	3,210	I	-9	-7	26	3	2	9	1	0	1	-1	-5	-10	-10	0
3/22/12 17:02	3/20/12	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	25	180.50	2	0	0	3,210	D	-10	-8	22	8	1	3	8	1	0	1	-6	-9	-9	1
3/20/12 17:18	3/19/12	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	51	180.50	2	0	0	3,209	D	-10	-7	19	7	-1	3	8	3	0	2	-6	-9	-8	0
3/16/12 17:09	3/15/12	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	20	177.61	2	0	0	3,209	M	-15	-8	17	5	0	1	8	5	1	1	-4	-9	-6	1
2/29/12 17:37	2/27/12	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.m	142	176.72	1	1	0	3,209	M	0	-12	15	11	-2	-3	-2	-1	1	-6	5	-4	-7	1
2/14/12 17:20	12/19/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.a	329	168.87	1	2	0	3,207	I	7	-9	20	6	4	1	1	0	-1	0	-1	-5	-8	1
2/14/12 17:17	5/31/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.a	3	192.21	1	0	0	3,195	I	7	-9	20	6	4	1	1	0	-1	0	-1	-5	-8	1
1/9/12 15:00	1/6/12	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	53	177.67	1	0	0	3,208	D	1	-7	-5	15	12	4	0	-1	1	3	3	-2	-6	-4
12/30/11 11:43	12/29/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	96	174.50	1	1	0	3,208	I	11	-7	-5	21	8	5	5	-1	-1	0	0	3	-6	-5
12/29/11 14:29	12/27/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	18	181.00	1	0	0	3,207	I	8	-10	-6	22	5	1	2	-3	1	2	1	5	-6	-6
12/22/11 15:35	12/20/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	19	176.00	1	0	0	3,207	I	11	-10	-3	28	9	5	3	3	2	0	2	4	-6	-7
12/21/11 15:24	12/19/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	278	168.85	1	2	0	3,207	I	10	-8	-5	25	3	3	1	3	1	0	3	4	-7	-6
12/9/11 17:17	12/9/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	65	172.25	2	0	0	3,205	D	10	-9	-6	14	0	4	6	-2	-1	-2	5	-3	-5	-8
12/8/11 15:03	12/6/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	52	172.00	2	0	0	3,205	D	12	-7	-6	12	6	6	7	2	-3	-3	4	-2	-3	-7
11/28/11 17:22	11/23/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	16	160.00	2	0	0	3,205	I	5	-10	-16	4	2	-2	-4	-1	-1	5	10	10	5	3
11/23/11 13:01	11/17/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.am	519	171.28	2	3	0	3,205	M	5	-9	-15	5	3	-1	-5	0	-2	6	12	10	2	4
11/21/11 16:40	11/17/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.m	519	171.28	2	3	0	3,201	M	8	-7	-14	15	11	2	2	0	1	0	9	9	3	4
11/14/11 16:55	11/14/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	548	170.04	2	3	0	3,201	M	13	-6	-12	10	23	5	4	0	0	-1	2	7	1	0
10/7/11 15:32	10/4/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	6	146.00	2	0	0	3,198	I	-3	-17	-23	-17	2	0	4	11	-4	0	6	15	13	8
9/30/11 12:16	9/28/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	17	151.00	2	0	0	3,198	I	-7	-20	-27	-22	0	-1	-3	1	-2	6	16	21	25	12
9/19/11 14:51	9/16/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	128	157.60	3	1	0	3,198	D	10	-15	-22	-15	-6	0	-3	0	-2	-9	-2	11	19	9
8/26/11 10:08	8/25/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	14	154.25	3	0	0	3,197	I	7	-12	-25	-20	-18	-8	-1	5	2	1	-4	5	18	10
8/24/11 09:47	8/22/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	8	156.50	3	0	0	3,197	I	10	-11	-23	-20	-18	-12	1	5	0	3	-9	5	17	8
8/22/11 16:08	8/18/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	47	156.00	3	0	0	3,197	I	3	-17	-29	-27	-22	-19	-5	-6	6	7	4	12	24	16
8/17/11 16:04	8/15/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	20	156.00	3	0	0	3,197	I	8	-13	-23	-22	-19	-15	-7	0	-5	-1	2	9	16	8
8/17/11 16:04	8/11/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.a	87	157.27	3	1	0	3,197	D	8	-13	-23	-22	-19	-15	-7	0	-5	-1	2	9	16	8
8/15/11 16:46	8/11/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	87	157.27	3	1	0	3,197	D	-1	-16	-24	-23	-20	-18	-13	-1	-2	-8	-1	10	18	6
7/14/11 17:01	7/8/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.a	83	187.40	3	0	0	3,199	I	42	-4	-2	-8	-1	1	-2	0	0	0	-17	-16	1	-9
7/11/11 11:17	7/8/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	74	187.32	3	0	0	3,195	I	48	-2	-2	-7	-1	3	2	0	-1	-2	-20	-17	-5	-10
6/27/11 15:35	6/24/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	4	186.00	3	0	0	3,195	I	39	-8	-7	-9	-8	-4	0	-3	1	6	1	-22	1	-9
6/23/11 16:44	6/22/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	4	186.00	3	0	0	3,195	I	46	-7	-3	-6	-7	-1	4	1	-1	3	2	-22	-3	-9
6/2/11 15:23	5/31/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	3	192.21	2	0	0	3,195	I	46	-7	9	-6	-5	-5	-4	-1	-1	-3	-1	-16	-15	-10
6/2/11 14:06	6/1/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	12	193.00	2	0	0	3,195	I	46	-7	9	-6	-5	-5	-4	-1	-1	-3	-1	-16	-15	-10
5/27/11 17:01	5/27/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	24	193.00	1	0	0	3,195	D	51	-6	4	-6	-6	-4	-3	-1	2	-3	-5	-21	-17	-13
5/27/11 10:02	5/25/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	73	199.00	1	0	0	3,195	I	51	-6	4	-6	-6	-4	-3	-1	1	-2	-4	-20	-16	-12
5/23/11 15:54	5/19/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	15	202.00	2	0	0	3,194	I	61	2	9	-3	-3	-2	-1	0	-2	-3	-5	-27	-17	-15
5/12/11 12:05	5/12/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	28	202.00	2	0	0	3,194	I	54	-3	8	2	-1	-1	-1	0	0	0	-9	-24	-13	-12
5/10/11 16:28	5/9/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	30	200.77	2	0	0	3,194	M	44	-3	1	-1	0	-3	-2	-2	0	-1	-7	-25	-18	-13
4/7/11 15:17	4/6/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	8	201.00	2	0	0	3,194	I	68	0	8	5	1	1	2	1	0	0	-2	-5	-25	-12
4/4/11 15:05	4/1/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	3	200.70	2	0	0	3,194	I	52	1	7	7	-1	-2	2	2	0	1	-1	-5	-28	-9
4/1/11 15:15	3/31/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	53	202.00	2	0	0	3,194	D	52	0	9	5	-1	-2	0	1	0	1	0	-7	-27	-8
3/30/11 14:55	3/29/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	252	200.00	2	1	0	3,194	M	59	-3	7	2	-1	-4	0	0	1	1	1	-7	-25	-6
3/28/11 16:38	3/25/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	3	200.00	2	0	0	3,192	D	53	-1	8	2	-1	-4	1	-1	0	2	1	-9	-29	-5
3/23/11 17:01	3/22/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	3	201.15	2	0	0	3,192	M	48	-2	9	6	2	-1	-2	0	0	0	2	-6	-23	-7
3/17/11 17:13	4/8/10	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.m	390	195.57	2	2	0	694	M	89	-7	9	5	-1	-2	-5	-5	-1	-1	2	-10	-23	-10
3/17/11 17:11	6/21/10	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.m	54	197.77	2	0	0	2,499	M	89	-7	9	5	-1	-2	-5	-5	-1	-1	2	-10	-23	-10
3/17/11 17:10	9/22/10	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.a	31	190.00	2	0	0	3,180	D	89	-7	9	5	-1	-2	-5	-5	-1	-1	2	-10	-23	-10
3/17/11 17:09	3/12/10	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.am	124	198.20	2	1	0	3,176	M	89	-7	9	5	-1	-2	-5	-5	-1	-1	2	-10	-23	-10
2/23/11 17:50	2/22/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	68	200.29	2	0	0	3,190	M	87	11	19	11	5	-1	2	-1	0	1	-1	-4	-28	-12
2/15/11 16:59	2/11/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	36	199.81	2	0	0	3,190	I	52	14	13	9	3	0	1	2	1	0	-2	-2	-22	-10
2/15/11 16:58	2/10/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	20	200.90	2	0	0	3,189	I	52	14	13	9	3	0	1	2	1	0	-2	-2	-22	-10
2/14/11 18:59	2/10/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	307	198.55	2	2	0	3,189	I	47	17	11	8	6	1	1	1	0	2	0	-1	-24	-8
2/10/11 16:15	2/8/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	29	200.22	2	0	0	3,188	M	51	14	6	5	0	0	-3	-2	2	3	5	1	-23	-8
1/11/11 14:41	1/7/11	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	53	192.30	2	0	0	3,188	I	33	7	-4	3	7	1	-1	-1	0	2	2	7	-2	-3
11/22/10 18:18	11/22/10	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	6	184.00	1	0	0	3,187	I	27	17	-5	7	-3	-2	-5	-1	0	0	8	12	8	-6
11/22/10 18:17	11/18/10	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	26	185.79	1	0	0	3,187	I	27	17	-5	7	-3	-2	-5	-1	0	0	8	12	8	-6
11/12/10 14:23	11/8/10	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.m	208	190.60	1	1	0	3,187	I	27	22	-8	3	-1	0	0	-2	-2	-3	0	8	6	-8
10/8/10 16:35	10/6/10	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.m	70	189.21	2	0	0	3,186	D	16	16	-9	-3	8	2	0	1	-1	1	4	3	9	-17
10/8/10 16:03	9/30/10	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.a	960	187.25	2	5	0	3,185	M	16	16	-9	-3	8	2	0	1	-1	1	4	3	9	-17
10/1/10 15:33	9/30/10	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	960	187.26	2	5	0	3,185	M	5	17	-7	-2	5	2	1	1	1	1	1	4	9	-20
9/30/10 14:57	9/27/10	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	19	188.50	2	0	0	3,180	D	10	18	-7	-4	4	1	0	0	1	3	2	6	9	-22
9/24/10 15:41	9/22/10	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	37	190.00	2	0	0	3,180	D	11	17	-11	-7	-1	2	0	-2	2	2	3	9	10	-23
9/17/10 13:34	9/15/10	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	9	187.50	2	0	0	3,180	M	17	26	-13	-10	-5	5	0	0	1	0	2	2	10	-13
9/14/10 15:41	9/10/10	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	9	187.00	2	0	0	3,180	D	21	36	-9	-6	-5	9	4	1	-1	1	3	3	12	-17
9/10/10 10:24	9/8/10	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	9	185.00	2	0	0	3,180	I	19	34	-9	-9	-6	3	7	-1	0	0	3	3	13	-15
9/7/10 14:39	9/2/10	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	27	180.00	2	0	0	3,180	I	21	36	-6	-7	-6	3	5	9	-1	0	3	0	13	-18
9/2/10 15:54	8/30/10	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.m	22	179.00	2	0	0	3,180	D	20	32	-2	-13	-9	-3	5	2	1	3	6	1	18	-10
8/12/10 16:32	8/8/10	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.m	41	193.43	2	0	0	3,180	I	19	23	8	-10	-4	-6	-5	-3	-1	-3	-1	1	7	-17
7/9/10 16:02	6/23/10	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.m	92	203.61	4	0	0	3,180	I	45	51	7	-6	-2	-6	-3	2	0	0	-1	-2	0	0
7/9/10 15:58	12/11/09	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	58	165.00	4	0	0	3,179	I	45	51	7	-6	-2	-6	-3	2	1	1	-1	-1	1	0
6/24/10 17:22	6/16/10	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.m	46	203.44	5	0	0	3,179	M	40	56	24	-2	-3	-2	2	-6	0	-2	-1	-7	-2	-5
6/2/10 14:26	5/28/10	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	25	199.99	5	0	0	3,178	I	28	50	33	11	-3	-2	4	3	2	-2	-4	-15	-11	-2
5/28/10 15:27	5/26/10	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	59	195.00	4	0	0	3,178	I	33	60	32	11	2	3	1	7	-1	-2	-3	-14	-9	-6
5/24/10 15:16	5/20/10	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.m	185	200.23	4	1	0	3,178	I	23	58	26	10	-6	-7	-6	-4	-2	3	5	-10	-6	2
5/17/10 16:41	5/13/10	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	16	207.00	3	0	0	3,177	I	29	60	32	18	1	-2	-1	-1	-1	-4	0	-11	-8	-3
5/13/10 14:46	5/11/10	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	5	205.00	3	0	0	3,177	I	32	59	35	20	4	-1	-1	4	0	-3	-3	-10	-10	-3
5/12/10 14:06	5/10/10	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	53	203.25	3	0	0	3,177	I	34	56	35	21	0	0	0	5	0	-2	-2	-8	-7	-3
4/6/10 17:38	4/5/10	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	40	200.80	3	0	0	3,177	I	44	51	30	23	14	0	-1	-2	1	0	1	-8	-8	-1
4/5/10 16:39	4/1/10	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	25	201.14	3	0	0	3,177	I	38	51	27	24	15	1	-2	-1	2	2	3	-6	-8	0
4/1/10 16:43	3/30/10	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	62	205.60	3	0	0	3,176	D	40	52	28	21	14	-1	-4	-1	0	2	3	-4	-8	0
3/29/10 16:12	3/25/10	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	47	204.50	3	0	0	3,176	I	48	54	31	24	17	2	-5	-3	1	-1	1	-3	-9	-2
3/22/10 16:50	3/18/10	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	6	208.50	3	0	0	3,176	I	60	79	44	26	21	14	3	2	0	-3	0	3	-11	-3
3/15/10 17:10	3/11/10	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.m	124	198.20	3	1	0	3,176	M	56	101	48	29	19	13	11	0	0	2	2	-1	-10	3
3/11/10 16:36	3/9/10	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	60	201.00	2	0	0	3,175	D	56	120	47	28	14	14	11	8	0	6	3	-2	-9	4
3/10/10 17:10	3/8/10	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	71	196.24	2	0	0	3,175	I	58	156	48	26	16	14	10	11	0	1	2	-1	-9	3
3/8/10 17:15	3/4/10	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	182	182.00	3	1	0	3,175	D	39	132	40	18	7	8	2	3	2	2	5	2	-9	6
3/4/10 13:49	3/2/10	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	36	180.86	3	0	0	3,174	D	32	93	31	15	2	5	2	-2	0	11	12	14	-6	13
2/24/10 16:35	2/22/10	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.m	88	179.13	3	0	0	3,173	M	29	68	26	17	1	5	5	4	0	0	13	5	-7	11
2/18/10 16:33	2/16/10	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	105	174.36	3	1	0	3,173	I	27	36	22	14	1	0	3	2	0	4	20	15	2	15
2/12/10 17:02	2/10/10	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	17	170.66	3	0	0	3,172	I	26	29	12	12	6	-1	0	2	2	2	17	19	7	15
2/10/10 16:32	2/8/10	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	52	172.01	3	0	0	3,172	I	20	22	7	12	3	-4	1	1	0	2	17	20	11	16
1/11/10 14:58	1/7/10	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	398	184.72	2	2	0	3,173	M	35	19	42	8	15	13	8	2	1	0	-4	16	9	8
1/6/10 17:19	1/5/10	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	16	172.50	2	0	0	3,171	I	31	16	36	10	14	7	7	8	-1	-1	-7	15	6	8
12/28/09 17:32	12/28/09	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.m	150	164.67	2	1	0	3,171	I	12	17	23	8	7	2	2	1	0	3	7	23	20	20
12/23/09 16:59	12/22/09	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	17	166.00	2	0	0	3,170	I	13	19	28	4	6	3	2	4	0	-1	9	26	21	23
12/22/09 14:39	12/18/09	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	196	167.00	2	1	0	3,170	I	11	20	26	2	6	3	5	0	0	2	7	26	24	20
12/18/09 17:16	12/16/09	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	142	167.00	1	1	0	3,169	I	9	9	15	9	4	3	-1	-4	5	6	15	34	37	22
12/16/09 16:45	12/14/09	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.m	135	164.85	1	1	0	3,168	I	9	15	21	10	6	4	0	4	-4	0	9	30	26	15
12/8/09 17:12	12/7/09	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.m	95	165.16	1	1	0	3,167	I	1	11	13	14	4	1	1	-1	-2	4	14	27	24	18
12/1/09 14:44	11/27/09	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	2	155.00	1	0	0	3,166	I	7	13	20	14	-2	3	2	2	0	-1	3	15	30	11
11/25/09 15:58	11/23/09	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.m	323	161.66	1	2	0	3,166	I	3	12	21	7	-6	3	0	-1	0	2	6	19	32	20
8/14/09 15:51	8/10/09	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	31	156.00	2	0	0	3,164	B									-7	-8	-13	0	12	17
8/12/09 15:34	8/10/09	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	20	157.37	2	0	0	3,164	B									2	-4	-10	2	14	23
7/9/09 11:09	7/7/09	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	24	140.00	3	0	0	3,164	B									-1	8	15	25	42	51
7/9/09 11:08	6/25/09	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.a	29	139.00	3	0	0	3,164	B									-1	8	15	25	42	51
7/7/09 10:34	6/25/09	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.a	29	139.00	3	0	0	3,164	B									-4	0	12	17	29	39
6/29/09 12:18	6/25/09	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	32	139.00	4	0	0	3,164	I	-28	-5	-4	-1	6	-5	1	3	1	0	6	14	23	49
6/22/09 15:30	6/18/09	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	29	139.00	4	0	0	3,164	I	-29	-8	-5	21	-2	2	-2	0	-5	-2	-4	5	15	56
6/22/09 15:29	5/15/09	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.am	26	126.89	4	0	0	3,163	I	-29	-8	-5	21	-2	2	-2	0	-5	-2	-4	5	15	56
6/22/09 15:28	3/24/09	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.am	39	133.99	4	0	0	3,163	I	-29	-8	-5	21	-2	2	-2	0	-5	-2	-4	5	15	56
6/22/09 15:27	2/9/09	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.m	28	148.66	4	0	0	3,163	I	-29	-8	-5	21	-2	2	-2	0	-5	-2	-4	5	15	56
5/28/09 15:31	5/19/09	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.m	37	132.91	4	0	0	3,163	I	-32	-20	-11	15	-10	-4	-1	1	3	5	5	14	26	58
5/18/09 17:51	5/14/09	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.m	26	128.13	4	0	0	3,163	I	-33	-20	-12	-5	-5	2	-3	-3	0	-8	2	13	15	56
4/13/09 14:46	4/9/09	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	18	134.00	4	0	0	3,163	I	-31	1	-14	-8	29	22	4	8	5	-4	-3	-8	20	51
4/3/09 15:32	4/2/09	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	17	134.00	4	0	0	3,163	I	-32	-5	-19	-12	18	35	9	6	-1	3	-5	-3	16	51
3/26/09 16:17	3/24/09	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.m	39	133.99	3	0	0	3,163	B									3	2	-2	-3	20	58
3/24/09 17:37	3/18/09	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	13	106.00	3	0	0	3,162	B									4	3	4	5	15	62
3/16/09 17:43	3/11/09	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	10	102.00	2	0	0	3,162	B									6	14	36	42	37	104
3/16/09 17:43	3/9/09	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.a	10	96.50	2	0	0	3,162	B									6	14	36	42	37	104
3/11/09 17:22	3/9/09	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	10	96.50	2	0	0	3,162	B									6	12	33	49	47	117
3/9/09 16:43	3/5/09	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	18	108.50	2	0	0	3,162	B									16	27	63	77	74	155
3/9/09 16:42	3/2/09	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.a	19	128.00	2	0	0	3,162	B									16	27	63	77	74	155
3/4/09 17:22	3/3/09	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	19	128.00	2	0	0	3,162	B									-6	6	51	49	56	101
2/26/09 17:32	2/24/09	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.m	95	132.93	2	1	0	3,162	B									-6	-25	17	11	26	64
2/26/09 17:31	1/5/09	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	50	156.42	2	0	0	3,620	B									-6	-25	17	11	26	64
2/26/09 17:30	11/20/08	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.a	28	151.00	2	0	0	3,158	B									-6	-25	17	11	26	64
1/13/09 18:10	1/9/09	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	10	148.45	2	0	0	3,163	B									-3	-10	-8	-7	-9	24
1/9/09 16:05	1/7/09	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	40	150.25	2	0	0	3,163	B									-2	-3	-3	-5	-13	22
12/12/08 16:16	12/10/08	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.m	183	150.88	2	1	0	3,163	I	-30	-11	-9	-10	-9	-1	9	-6	-4	-4	1	-33	-3	11
12/5/08 14:36	12/3/08	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	480	151.00	2	3	0	3,162	I	-32	-15	-15	-14	-13	-12	-5	4	8	5	15	-40	7	22
12/3/08 15:55	12/1/08	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	45	150.00	2	0	0	3,158	I	-35	-17	-20	-17	-19	-15	-9	-10	3	14	20	-37	8	24
12/1/08 11:31	11/26/08	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	31	151.00	2	0	0	3,158	I	-27	-6	-7	-5	-11	-7	-6	1	-10	1	3	-33	-6	13
11/24/08 17:04	11/20/08	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	24	151.14	2	0	0	3,158	I	-28	-8	-10	-4	-12	-8	-2	-6	-2	-9	0	-22	-10	13
11/19/08 15:36	11/17/08	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	20	154.00	2	0	0	3,158	I	-22	-2	-6	2	-7	0	-1	0	-3	-9	-7	-24	-17	4
11/14/08 15:53	10/1/08	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	21	174.00	3	0	0	3,158	I	-20	-4	-6	-4	-13	-1	-2	-1	-3	-6	-6	-13	-10	4
11/14/08 15:52	11/10/08	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.a	90	160.00	3	1	0	3,157	I	-20	-4	-6	-4	-13	-1	-2	-1	-3	-6	-6	-13	-10	4
11/13/08 15:33	10/10/08	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	90	160.00	3	1	0	3,157	I	-23	-6	-9	-9	-13	-5	-5	-5	4	0	1	-8	-12	7
10/14/08 17:37	10/10/08	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	26	170.00	2	0	0	3,157	I	-14	-11	19	23	6	-4	-4	-1	-3	-5	-12	-14	-19	-3
10/10/08 10:31	10/8/08	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.m	24	174.00	2	0	0	3,157	I	-21	-19	6	8	-4	-13	-19	-14	6	12	5	1	0	16
9/15/08 15:59	9/6/08	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	2	155.50	2	0	0	3,157	I	-21	-13	21	0	8	4	0	-1	1	9	4	-10	-35	-12
9/15/08 15:58	8/26/08	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.a	44	155.98	2	0	0	3,334	I	-21	-13	21	0	8	4	0	-1	1	9	4	-10	-35	-12
8/28/08 16:02	8/26/08	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	44	155.98	1	0	0	5,411	I	-25	-16	0	-5	-5	0	-1	0	-1	3	11	-9	-29	-4
8/21/08 10:31	8/19/08	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	12	177.00	1	0	0	3,156	I	-26	-17	1	-9	11	4	-7	-6	-2	1	14	2	-22	-2
7/11/08 15:34	7/10/08	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	9	175.00	2	0	0	3,156	I	-36	-31	0	-3	-15	-11	-5	2	1	17	13	21	14	-4
7/7/08 10:39	7/2/08	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.m	46	174.43	2	0	0	3,156	I	-32	-30	-3	-5	-16	-12	-7	-3	-4	-1	7	23	14	-1
7/1/08 17:28	6/27/08	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	44	175.50	2	0	0	3,156	I	-29	-28	-4	-3	-13	-8	-6	-4	-2	-1	7	26	5	0
6/20/08 16:23	6/18/08	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	5	175.00	2	0	0	3,156	I	-23	-23	3	9	-6	-6	-1	-1	-3	-5	-4	18	-3	-8
6/11/08 17:38	6/9/08	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	18	175.50	2	0	0	3,156	I	-20	-22	-4	15	4	-6	-5	-7	1	0	-11	4	-1	-7
5/29/08 16:37	5/21/08	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.m	30	171.30	1	0	0	3,156	I	-19	-16	3	5	10	-3	-3	-4	3	3	-9	-5	-10	-17
5/15/08 17:03	5/13/08	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	21	174.00	1	0	0	3,155	I	-14	-17	4	12	12	14	4	3	0	2	-3	-4	-5	-18
5/14/08 15:52	5/13/08	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.m	651	174.90	1	4	0	2,154	I	-16	-18	7	16	8	16	5	0	0	0	-5	-3	-5	-23
5/14/08 15:51	3/17/08	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	1,283	127.77	1	10	1	1,001	I	-16	-18	7	16	8	16	5	0	0	0	-5	-3	-5	-23
4/16/08 16:02	4/9/08	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	4	139.26	1	0	0	3,142	I	-25	-34	-25	0	-2	-3	-5	-2	0	-2	14	-8	14	-1
4/4/08 15:06	4/2/08	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	7	146.07	2	0	0	3,141	I	-25	-28	-17	0	-2	11	5	2	-1	-4	7	-7	17	-5
3/14/08 15:30	3/12/08	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	9	189.00	1	0	0	3,141	I	-27	-38	-28	-19	-6	-10	-6	-1	-1	7	4	18	21	-22
3/7/08 15:00	3/6/08	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	10	190.00	1	0	0	3,141	I	-28	-36	-26	-16	5	-6	-13	-5	-2	-3	11	23	17	-41
3/6/08 17:10	3/4/08	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	24	190.00	1	0	0	3,141	I	-26	-34	-24	-12	7	-5	-8	-4	-2	-1	7	20	16	-37
2/27/08 14:02	2/25/08	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	67	190.00	1	0	0	3,141	I	-19	-28	-14	-1	12	15	7	4	-3	-10	-9	4	-4	-28
2/22/08 17:02	2/20/08	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	4	145.17	1	0	0	3,141	I	-24	-31	-18	-5	9	7	6	4	3	3	-4	12	3	-19
2/12/08 11:18	2/11/08	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	113	186.36	1	1	0	3,141	I	-26	-32	-13	-6	-6	11	1	-1	1	6	-5	15	14	-4
1/11/08 17:24	1/9/08	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	40	200.00	1	0	0	3,140	M	-25	-32	-29	-23	-9	-6	-6	2	-1	-7	1	1	-1	7
1/7/08 17:24	1/4/08	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.m	96	177.55	1	1	0	3,140	I	-24	-34	-30	-22	-12	-12	-8	-7	-1	1	-2	8	-4	13
12/28/07 16:31	12/18/07	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	73	146.00	1	1	0	3,139	I	-14	-24	-23	-13	-4	-5	2	2	0	-7	-8	-4	-3	-4
12/19/07 15:08	12/18/07	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	4	148.40	2	0	0	3,139	I	-21	-26	-25	-18	-5	-4	-7	-5	1	2	-16	-6	3	0
12/17/07 17:31	12/14/07	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	103	205.00	2	1	0	3,139	I	-20	-24	-22	-14	-6	-1	-4	-5	-1	0	-11	-10	2	-4
12/3/07 13:07	11/30/07	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	6	205.00	1	0	0	3,138	I	-14	-19	-20	-11	-7	4	2	5	-2	0	-9	-12	1	-19
11/29/07 15:38	11/28/07	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	5	205.00	1	0	0	3,138	I	-17	-23	-22	-14	-13	5	-3	-2	-1	3	-3	-6	6	-6
11/16/07 14:43	11/8/07	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	3	203.00	1	0	0	3,138	I	-15	-18	-19	-14	-13	-5	1	1	1	-1	-6	-6	4	-6
11/9/07 16:17	11/7/07	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.m	18	201.99	1	0	0	3,138	I	-12	-21	-26	-7	-16	-13	-10	-7	2	3	8	-9	5	1
11/7/07 12:49	11/5/07	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	417	201.00	1	2	0	3,138	I	-6	-17	-22	-9	-9	-11	-6	-4	-6	0	2	-8	4	-4
9/25/07 11:45	9/24/07	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.m	11	178.27	1	0	0	3,136	I	3	-16	-18	-9	-3	-6	-6	-6	0	7	-1	-13	-18	-1
9/11/07 17:24	8/7/07	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	81	179.22	1	0	0	3,136	I	9	-7	-14	-8	0	0	2	1	0	-3	0	-12	-27	-13
8/30/07 09:59	8/28/07	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	10	208.00	2	0	0	3,136	I	9	-10	-15	-9	-8	15	-1	0	-1	1	-1	-14	-19	-15
8/17/07 14:11	8/15/07	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	34	171.31	2	0	0	3,136	I	5	-15	-18	-9	-12	-4	0	-1	6	2	2	-9	-18	-9
8/15/07 14:26	8/7/07	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	5	207.00	2	0	0	3,135	I	4	-16	-17	-12	-13	-8	-2	11	0	5	5	-9	-15	-10
8/13/07 10:38	8/9/07	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	21	205.00	2	0	0	3,135	I	-1	-23	-23	-20	-19	-16	-11	-8	9	15	14	-7	-13	0
8/13/07 10:38	2/26/07	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.a	53	213.00	2	0	2	16	I	-1	-23	-23	-20	-19	-16	-11	-8	9	15	14	-7	-13	0
8/8/07 15:46	8/6/07	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	170	206.63	1	1	0	3,135	M	5	-16	-16	-15	-7	-10	-4	-2	-2	-1	3	-9	-19	-11
8/7/07 18:26	2/26/07	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.a	53	213.00	1	0	2	16	D	4	-16	-16	-15	-7	-9	-7	-3	-2	0	3	-7	-23	-12
8/7/07 18:26	2/23/07	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.m	64	212.38	1	0	0	3,135	I	4	-16	-16	-15	-7	-9	-7	-3	-2	0	3	-7	-23	-12
8/7/07 18:25	3/13/07	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.a	130	209.00	1	1	0	143	I	4	-16	-16	-15	-7	-9	-7	-3	-2	0	3	-7	-23	-12
6/26/07 11:55	6/25/07	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P	6	191.85	2	0	0	3,135	I	42	-6	-4	-10	-5	-4	-5	-5	0	5	0	-9	-21	-21
6/8/07 13:58	6/5/07	FCNCA	First Citizens Bancshares Inc /de/	DE	Financ	StBnk	State Commercial Banks	Holding Frank B	NC	DOT	Exec Vic	P.a	24	202.18	2	0	0	3,135	I	50	3	-1	-7	-5	2	5	-1	1	0	1	-8	-19	-19

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y