11/15/13 11:59 | 11/13/13 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -474 | 67.68 | 9 | -7 | 0 | 6,574 | D | 97 | 57 | 5 | -11 | -21 | -11 | -1 | -1 | 1 | 3 | 9 | 11 | 3 | 61 |
10/11/13 13:32 | 10/9/13 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -561 | 80.08 | 7 | -7 | 0 | 6,581 | D | 204 | 76 | 76 | 8 | 8 | -4 | -6 | 1 | 1 | 4 | -16 | -14 | -13 | -7 |
9/13/13 11:34 | 9/11/13 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -547 | 78.19 | 6 | -7 | 0 | 6,588 | D | 211 | 73 | 76 | 11 | -5 | 2 | 5 | 2 | 2 | 9 | 5 | -9 | -11 | -12 |
8/16/13 10:46 | 8/14/13 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -562 | 80.34 | 20 | -7 | 0 | 6,595 | D | 193 | 76 | 79 | 21 | 5 | -1 | -6 | -3 | -1 | 2 | 9 | -10 | -3 | -9 |
7/11/13 13:07 | 7/10/13 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -548 | 78.22 | 8 | -7 | 0 | 6,602 | D | 133 | 87 | 104 | 61 | 10 | 5 | 6 | 3 | 3 | 4 | 4 | 5 | -4 | 3 |
6/13/13 12:11 | 6/12/13 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -497 | 70.96 | 10 | -7 | 0 | 6,609 | D | 155 | 72 | 61 | 51 | 27 | 2 | 3 | 2 | 5 | 5 | 12 | 14 | 9 | 9 |
5/9/13 13:17 | 5/8/13 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -396 | 56.59 | 6 | -7 | 0 | 6,616 | D | 54 | 51 | 32 | 48 | 16 | 16 | -1 | -1 | 0 | 15 | 21 | 45 | 24 | 22 |
4/11/13 13:20 | 4/10/13 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -332 | 47.45 | 5 | -7 | 0 | 6,623 | D | 39 | 29 | -1 | 27 | 8 | 1 | 0 | -3 | 2 | 0 | 18 | 61 | 70 | 67 |
3/15/13 18:49 | 3/13/13 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -323 | 46.15 | 8 | -7 | 0 | 6,630 | D | 38 | 23 | -2 | 7 | 30 | 2 | 4 | -2 | 2 | 0 | 0 | 58 | 76 | 57 |
2/14/13 13:51 | 2/13/13 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -296 | 42.29 | 12 | -7 | 0 | 6,637 | D | 24 | 13 | -4 | -2 | 29 | 12 | 18 | 4 | 3 | 9 | 8 | 52 | 89 | 77 |
1/11/13 17:18 | 1/9/13 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -263 | 37.60 | 14 | -7 | 0 | 6,644 | D | -18 | 12 | -10 | -26 | -19 | -5 | 7 | -5 | 1 | 0 | 20 | 34 | 119 | 103 |
12/18/12 13:44 | 12/12/12 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S.a | -302 | 43.15 | 11 | -7 | 0 | 6,651 | D | -13 | 29 | -6 | -17 | -10 | -13 | -12 | -10 | 2 | -15 | -6 | 22 | 91 | 97 |
12/13/12 19:47 | 12/10/12 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S.m | -20,080 | 43.27 | 10 | -464 | -7 | 6,658 | D | -5 | 35 | 6 | -10 | -2 | -3 | 1 | -3 | -8 | -11 | -14 | 10 | 75 | 76 |
11/29/12 18:41 | 11/27/12 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S.m | -2,657 | 44.03 | 11 | -60 | -1 | 7,122 | D | 1 | 40 | 8 | 1 | -8 | 4 | -2 | -1 | 0 | 4 | -22 | 6 | 66 | 74 |
11/26/12 18:39 | 11/21/12 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S.m | -2,961 | 43.83 | 12 | -68 | -1 | 7,183 | D | -1 | 34 | 10 | -1 | -8 | 3 | 2 | 0 | 0 | -6 | -26 | 0 | 58 | 67 |
11/20/12 19:07 | 11/20/12 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -348 | 43.90 | 13 | -8 | 0 | 7,250 | D | 1 | 27 | 13 | -3 | -8 | -1 | 4 | 1 | 0 | 0 | -16 | 6 | 55 | 55 |
11/16/12 12:17 | 11/13/12 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S.m | -4,686 | 43.79 | 12 | -107 | -1 | 7,258 | D | 1 | 28 | 15 | -2 | -8 | -6 | 6 | 1 | 2 | 0 | -13 | 9 | 55 | 58 |
10/11/12 11:21 | 10/10/12 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -327 | 46.74 | 9 | -7 | 0 | 7,365 | D | 19 | 66 | 31 | 19 | 6 | -2 | 2 | 0 | 0 | 1 | -9 | -24 | -1 | 80 |
9/14/12 17:04 | 9/12/12 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -328 | 46.86 | 5 | -7 | 0 | 7,372 | D | 15 | 76 | 29 | 14 | 5 | 7 | 2 | 1 | 3 | 5 | 3 | -16 | 1 | 86 |
8/10/12 18:32 | 8/8/12 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -309 | 44.21 | 6 | -7 | 0 | 7,379 | D | 1 | 74 | 17 | 12 | 8 | 9 | -2 | -5 | 0 | 2 | 6 | -3 | -4 | 83 |
7/13/12 16:03 | 7/11/12 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -277 | 39.61 | 3 | -7 | 0 | 7,386 | D | 2 | 22 | 26 | 10 | -1 | 1 | -3 | -3 | -2 | -1 | 8 | 17 | -12 | 95 |
6/14/12 16:49 | 6/13/12 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -279 | 39.86 | 4 | -7 | 0 | 7,393 | D | 7 | 48 | 31 | 8 | 6 | 0 | 0 | -1 | -1 | -3 | -1 | 14 | 1 | 80 |
4/26/12 18:31 | 4/26/12 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -2,041 | 40.81 | 2 | -50 | -1 | 7,400 | D | 16 | 15 | 30 | 20 | 11 | 12 | 12 | 10 | 1 | -6 | 0 | 4 | 16 | 40 |
4/13/12 16:23 | 4/11/12 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -255 | 36.37 | 2 | -7 | 0 | 7,450 | D | 12 | 6 | 27 | 15 | -2 | 2 | -4 | 1 | 1 | 2 | 7 | 11 | 32 | 30 |
3/21/12 14:13 | 3/14/12 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -262 | 37.48 | 2 | -7 | 0 | 7,457 | D | 13 | 8 | 34 | 22 | 2 | -2 | -3 | 0 | 0 | 1 | 1 | 10 | 33 | 26 |
2/10/12 13:49 | 2/8/12 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -738 | 35.13 | 2 | -21 | 0 | 7,464 | D | 53 | 8 | 49 | 6 | 24 | 12 | 8 | 5 | -1 | 1 | -1 | 5 | 17 | 12 |
11/14/11 12:48 | 11/11/11 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -245 | 35.00 | 3 | -7 | 0 | 7,485 | D | 17 | -20 | 22 | 29 | 34 | 10 | 2 | -2 | -2 | -2 | -14 | 7 | 8 | 25 |
11/7/11 16:28 | 11/3/11 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S.m | -1,470 | 35.00 | 3 | -42 | -1 | 7,492 | D | 17 | -22 | -7 | 39 | 31 | 19 | 4 | 4 | 1 | -1 | -8 | 2 | 6 | 20 |
4/29/11 13:29 | 4/27/11 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -377 | 35.60 | 2 | -11 | 0 | 7,984 | D | 50 | 1 | -16 | -7 | 13 | 10 | 11 | 9 | -2 | -4 | -22 | -25 | -11 | 8 |
4/5/11 17:04 | 4/1/11 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -119 | 35.00 | 1 | -3 | 0 | 7,995 | D | 41 | 7 | -13 | -22 | 0 | 2 | 0 | 0 | 0 | 1 | 8 | -2 | -23 | 8 |
2/11/11 12:11 | 2/9/11 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -245 | 35.00 | 2 | -7 | 0 | 7,998 | D | 40 | 30 | -21 | -23 | -21 | -16 | -12 | -13 | -1 | 0 | -3 | -8 | -22 | 9 |
1/14/11 19:10 | 1/12/11 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -298 | 42.50 | 2 | -7 | 0 | 8,005 | D | 45 | 34 | 10 | 7 | 2 | 1 | 1 | 0 | 0 | -6 | -22 | -21 | -28 | -26 |
12/9/10 13:26 | 12/8/10 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -442 | 42.08 | 2 | -11 | 0 | 8,012 | D | 36 | 39 | 22 | 6 | -3 | 1 | 3 | 4 | 1 | 0 | -1 | -23 | -38 | -26 |
11/12/10 10:06 | 11/10/10 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -457 | 43.51 | 3 | -11 | 0 | 8,023 | D | 26 | 48 | 14 | 2 | 9 | 8 | 0 | -2 | 0 | 1 | 0 | -23 | -36 | -23 |
10/15/10 18:49 | 10/13/10 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -140 | 40.06 | 2 | -4 | 0 | 8,033 | D | -4 | 8 | 23 | 3 | -7 | -2 | -1 | -1 | 1 | 0 | 8 | 7 | -15 | -25 |
9/10/10 12:07 | 9/8/10 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -147 | 41.93 | 3 | -4 | 0 | 8,037 | D | 10 | 36 | 32 | 16 | 0 | -4 | -2 | -5 | 1 | -3 | -2 | 6 | -19 | -39 |
8/12/10 17:26 | 8/11/10 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -149 | 42.48 | 2 | -4 | 0 | 8,040 | D | 22 | 36 | 77 | 13 | 19 | 12 | 7 | -1 | -1 | 3 | -3 | 4 | -19 | -41 |
7/15/10 13:11 | 7/14/10 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -134 | 38.41 | 1 | -4 | 0 | 8,044 | D | 40 | 46 | 23 | 21 | 6 | 12 | 6 | -1 | 0 | -2 | 10 | 3 | 11 | -17 |
6/10/10 13:21 | 6/9/10 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -122 | 34.96 | 2 | -4 | 0 | 8,047 | D | 36 | 27 | 10 | 13 | -8 | -6 | -6 | -2 | 2 | 6 | 13 | 19 | 26 | -22 |
5/12/10 12:09 | 5/12/10 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -128 | 36.44 | 3 | -4 | 0 | 8,051 | D | 72 | 43 | 25 | 42 | 16 | 11 | 2 | 4 | 4 | 6 | -3 | 18 | 22 | -11 |
4/16/10 13:05 | 4/14/10 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -112 | 31.86 | 2 | -4 | 0 | 8,054 | D | 59 | 40 | -11 | 3 | 9 | 5 | 2 | 1 | 0 | 2 | 18 | 20 | 21 | 5 |
3/10/10 18:09 | 3/10/10 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -107 | 30.45 | 2 | -4 | 0 | 8,058 | D | 6 | 63 | 0 | -2 | 5 | 8 | 12 | 4 | 1 | 3 | 2 | 12 | 36 | 10 |
2/12/10 15:07 | 2/10/10 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -95 | 27.04 | 1 | -4 | 0 | 8,061 | D | -30 | 8 | -21 | -12 | -18 | -12 | -8 | 1 | 5 | 7 | 21 | 46 | 64 | 30 |
1/13/10 13:51 | 1/13/10 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -110 | 31.56 | 1 | -4 | 0 | 8,065 | D | -36 | -2 | 18 | -13 | -1 | -1 | 0 | 0 | 0 | -3 | -17 | 2 | 23 | 36 |
12/9/09 15:05 | 12/9/09 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -109 | 31.20 | 1 | -4 | 0 | 8,068 | D | -21 | -2 | 15 | 3 | -14 | 0 | 3 | 1 | -1 | 0 | 0 | 0 | 13 | 39 |
11/13/09 13:38 | 11/11/09 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -103 | 29.34 | 2 | -4 | 0 | 8,072 | D | -28 | -13 | 14 | -8 | -14 | -17 | -1 | -1 | 1 | 6 | 8 | -9 | 29 | 47 |
10/16/09 11:43 | 10/14/09 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -125 | 35.62 | 1 | -4 | 0 | 8,075 | D | -20 | -9 | 59 | 39 | 19 | 7 | 2 | 0 | -2 | 0 | -18 | -15 | -11 | 10 |
9/10/09 15:51 | 9/9/09 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -106 | 30.25 | 2 | -4 | 0 | 8,079 | | | | | | | | | | -1 | 3 | 15 | 3 | 3 | 36 |
8/14/09 12:53 | 8/12/09 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -112 | 31.92 | 2 | -4 | 0 | 8,082 | | | | | | | | | | -7 | -6 | -10 | -12 | -18 | 27 |
11/20/08 18:16 | 11/18/08 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S.m | -276 | 36.08 | 3 | -8 | 0 | 8,101 | D | -25 | -19 | 40 | 6 | -14 | -10 | 0 | -1 | -13 | -10 | -5 | -41 | -24 | -8 |
11/13/08 17:04 | 11/11/08 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -1,763 | 35.25 | 4 | -50 | -1 | 8,108 | D | -23 | -17 | 33 | 2 | -19 | -13 | -6 | -4 | -2 | -3 | -9 | -33 | -29 | -18 |
9/3/08 17:08 | 8/29/08 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S.m | -843 | 37.95 | 7 | -22 | 0 | 8,158 | D | -16 | -1 | 23 | 51 | 39 | 9 | 14 | 2 | -2 | 0 | 10 | -24 | -47 | -19 |
8/29/08 11:41 | 8/27/08 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S.m | -2,055 | 37.35 | 8 | -55 | -1 | 8,180 | D | -18 | -5 | 18 | 45 | 43 | 2 | 9 | 1 | 3 | -5 | 11 | -16 | -49 | -15 |
8/28/08 11:20 | 8/26/08 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -164 | 36.24 | 8 | -5 | 0 | 8,235 | D | -16 | -8 | 14 | 43 | 43 | 10 | 9 | 5 | 0 | 1 | 24 | -21 | -46 | -13 |
8/13/08 17:44 | 8/11/08 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S.m | -2,274 | 36.37 | 10 | -63 | -1 | 8,240 | D | -23 | -8 | -8 | 34 | 28 | 23 | 8 | 3 | -4 | -5 | 1 | -1 | -31 | -6 |
9/12/07 17:59 | 9/11/07 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | P | 410 | 40.98 | 16 | 10 | 0 | 8,302 | D | -17 | -7 | -28 | 1 | 4 | 11 | 11 | 3 | -7 | -9 | 5 | -7 | -34 | -19 |
9/11/07 13:32 | 9/10/07 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | P | 205 | 40.92 | 17 | 5 | 0 | 8,292 | D | -21 | -8 | -31 | 1 | -1 | 17 | 6 | -1 | 2 | -7 | 5 | -2 | -34 | -7 |
8/30/07 13:06 | 8/29/07 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | P | 195 | 39.00 | 24 | 5 | 0 | 8,287 | D | -22 | -13 | -34 | 0 | -14 | 32 | 11 | -1 | -3 | 5 | 13 | 9 | -20 | -5 |
8/29/07 11:45 | 8/28/07 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | P | 192 | 38.45 | 25 | 5 | 0 | 8,282 | D | -19 | -9 | -31 | -2 | -14 | 16 | 6 | 3 | -3 | 4 | 8 | 2 | -19 | -8 |
8/28/07 12:01 | 8/24/07 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | P | 190 | 38.00 | 26 | 5 | 0 | 8,277 | D | -21 | -11 | -32 | -5 | -5 | 8 | 7 | 2 | 2 | 2 | 9 | 3 | -18 | -6 |
8/22/07 15:43 | 8/21/07 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | P | 180 | 35.93 | 28 | 5 | 0 | 8,272 | D | -22 | -15 | -39 | -8 | -21 | -5 | 11 | 4 | 1 | 6 | 6 | 17 | -9 | -15 |
8/21/07 14:15 | 8/17/07 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | P.m | 965 | 37.11 | 28 | 26 | 0 | 8,267 | D | -28 | -22 | -43 | -15 | -22 | -13 | 19 | -1 | 8 | 11 | 19 | 26 | -2 | -4 |
8/20/07 18:33 | 8/16/07 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | P | 179 | 35.97 | 28 | 5 | 0 | 8,241 | D | -22 | -16 | -38 | -3 | -16 | -8 | 10 | 8 | 7 | 11 | 9 | 21 | 0 | -3 |
8/16/07 19:17 | 8/15/07 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | P | 994 | 35.48 | 29 | 28 | 0 | 8,236 | D | -25 | -19 | -42 | -9 | -21 | -16 | -7 | 5 | 4 | 5 | 9 | 14 | -2 | -7 |
8/15/07 11:59 | 8/14/07 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | P | 867 | 34.94 | 33 | 25 | 0 | 8,208 | D | -27 | -20 | -42 | -8 | -21 | -17 | -8 | 19 | 1 | 7 | 12 | 13 | 6 | 0 |
8/14/07 13:57 | 8/13/07 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | P | 462 | 38.20 | 33 | 12 | 0 | 8,196 | D | -21 | -16 | -38 | -4 | -15 | -13 | -6 | 9 | -6 | -7 | 13 | 6 | -1 | -8 |
2/14/07 18:11 | 2/12/07 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -5,183 | 60.98 | 12 | -85 | -1 | 8,172 | D | 42 | 46 | 39 | 35 | 18 | 15 | 15 | -1 | 0 | 1 | -18 | -37 | -42 | -39 |
11/12/03 13:39 | 11/10/03 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -1,157 | 38.58 | 31 | -30 | 0 | 8,213 | | | | | | | | | | 5 | 6 | -1 | -8 | -20 | -7 |
11/7/03 16:38 | 11/5/03 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S.m | -3,284 | 38.63 | 32 | -85 | -1 | 8,243 | | | | | | | | | | 4 | -9 | -8 | -19 | -33 | -18 |
11/7/03 16:05 | 11/4/03 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -3,780 | 37.80 | 32 | -100 | -1 | 8,328 | | | | | | | | | | 4 | -9 | -8 | -19 | -33 | -18 |
11/3/03 20:27 | 10/30/03 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S.m | -3,590 | 32.64 | 31 | -110 | -1 | 8,428 | | | | | | | | | | 7 | 5 | 5 | 0 | -24 | -16 |
10/28/03 18:34 | 10/24/03 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S.m | -4,452 | 63.60 | 28 | -70 | -2 | 4,269 | | | | | | | | | | -2 | 10 | 5 | 3 | -10 | -6 |
10/23/03 17:27 | 10/21/03 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S | -3,242 | 64.83 | 30 | -50 | -1 | 4,339 | | | | | | | | | | -2 | -2 | 3 | -3 | -4 | -4 |
9/9/03 19:29 | 9/5/03 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | Gull Holdings Ltd | UT | T | | S.m | -2,186 | 43.72 | 10 | -50 | -1 | 4,549 | D | 999 | 612 | 147 | 14 | 3 | 15 | 18 | 2 | -4 | 0 | 27 | 61 | 39 | 41 |