10/30/06 16:32 | 10/26/06 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S | -11,100 | 37.00 | 21 | -300 | -55 | 242 | D | 45 | 39 | -1 | 0 | 4 | 4 | -2 | -2 | -1 | -7 | -9 | -12 | -9 | -5 |
8/9/06 16:05 | 8/7/06 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S | -4,913 | 36.05 | 25 | -136 | -20 | 542 | D | 65 | 32 | 35 | -5 | 17 | 14 | 4 | -1 | 1 | 6 | -3 | -4 | -11 | -17 |
8/7/06 17:09 | 8/3/06 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S.m | -233 | 36.91 | 23 | -6 | -1 | 678 | D | 60 | 30 | 34 | -3 | 20 | 20 | 4 | 1 | 2 | -1 | 9 | -4 | -8 | 5 |
8/7/06 17:07 | 8/3/06 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S | -1,169 | 36.88 | 23 | -32 | -4 | 684 | D | 60 | 30 | 34 | -3 | 20 | 20 | 4 | 1 | 2 | -1 | 9 | -4 | -8 | 5 |
8/3/06 16:07 | 8/2/06 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S | -799 | 36.66 | 20 | -22 | -3 | 716 | D | 58 | 26 | 27 | -2 | 19 | 16 | 16 | 3 | 0 | -2 | 4 | -1 | -9 | 1 |
8/1/06 16:11 | 7/31/06 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S | -612 | 36.43 | 18 | -17 | -2 | 738 | D | 57 | 27 | 27 | -1 | 22 | 10 | 17 | 4 | 1 | 0 | 7 | 1 | -10 | 4 |
8/1/06 16:10 | 7/28/06 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S.m | -1,584 | 35.99 | 18 | -44 | -6 | 754 | D | 57 | 27 | 27 | -1 | 22 | 10 | 17 | 4 | 1 | 0 | 7 | 1 | -10 | 4 |
7/28/06 16:02 | 7/26/06 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S.m | -880 | 35.62 | 17 | -25 | -3 | 799 | D | 49 | 18 | 18 | -9 | 10 | 3 | 8 | 8 | 4 | 4 | 7 | 7 | -10 | 3 |
5/10/06 16:48 | 5/8/06 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S.m | -2,083 | 38.57 | 18 | -54 | -6 | 823 | | | | | | | | | | -4 | -11 | -19 | -5 | -10 | -11 |
5/10/06 16:46 | 5/8/06 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S | -1,186 | 38.26 | 18 | -31 | -3 | 877 | | | | | | | | | | -4 | -11 | -19 | -5 | -10 | -11 |
5/8/06 16:24 | 5/5/06 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S | -863 | 38.03 | 16 | -23 | -2 | 908 | | | | | | | | | | 1 | -8 | -17 | -4 | -9 | -8 |
5/8/06 16:22 | 5/4/06 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S.m | -547 | 37.46 | 16 | -15 | -2 | 931 | | | | | | | | | | 1 | -8 | -17 | -4 | -9 | -8 |
5/8/06 16:21 | 5/4/06 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S | -473 | 37.26 | 16 | -13 | -1 | 946 | | | | | | | | | | 1 | -8 | -17 | -4 | -9 | -8 |
5/4/06 16:56 | 5/3/06 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S | -4 | 37.58 | 16 | 0 | 0 | 958 | | | | | | | | | | 2 | 4 | -12 | -2 | -1 | -8 |
5/4/06 16:50 | 5/2/06 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S.m | -486 | 37.36 | 16 | -13 | -1 | 959 | | | | | | | | | | 2 | 4 | -12 | -2 | -1 | -8 |
5/4/06 16:47 | 5/2/06 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S | -1,092 | 37.51 | 16 | -29 | -3 | 972 | | | | | | | | | | 2 | 4 | -12 | -2 | -1 | -8 |
5/2/06 17:10 | 5/1/06 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S | -189 | 37.88 | 16 | -5 | 0 | 1,001 | | | | | | | | | | -1 | 2 | -13 | -2 | -2 | -9 |
5/2/06 17:09 | 4/28/06 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S.m | -1,371 | 37.88 | 16 | -36 | -3 | 1,006 | | | | | | | | | | -1 | 2 | -13 | -2 | -2 | -9 |
3/5/04 16:37 | 3/4/04 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S.m | -884 | 32.61 | 7 | -27 | -44 | 34 | D | -1 | 38 | 13 | -1 | 3 | -2 | 4 | 1 | 0 | -7 | 4 | 0 | 28 | 55 |
3/3/04 15:58 | 3/2/04 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S | -325 | 32.28 | 8 | -10 | -14 | 61 | D | -1 | 31 | 12 | 0 | -1 | 0 | 2 | 2 | 0 | 0 | 5 | 3 | 23 | 56 |
3/2/04 16:04 | 3/1/04 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S.d | -810 | 32.41 | 8 | -25 | -26 | 71 | D | 1 | 32 | 13 | 1 | 0 | 1 | 1 | 2 | 0 | 2 | 5 | 2 | 19 | 56 |
3/1/04 16:11 | 2/27/04 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S | -805 | 32.20 | 8 | -25 | -30 | 59 | D | 1 | 30 | 13 | 1 | -1 | 1 | 0 | 3 | -1 | 2 | 4 | 2 | 22 | 56 |
2/26/04 16:00 | 2/25/04 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S | -1,102 | 31.50 | 8 | -35 | -29 | 84 | D | 3 | 29 | 13 | 3 | -3 | 2 | -2 | 0 | 2 | 2 | 2 | 4 | 24 | 58 |
2/25/04 16:16 | 2/24/04 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S | -95 | 31.80 | 8 | -3 | -2 | 119 | D | 0 | 27 | 10 | 1 | -5 | 4 | -6 | -3 | -1 | 1 | -4 | 2 | 25 | 56 |
2/23/04 15:59 | 2/20/04 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S | -951 | 31.71 | 8 | -30 | -20 | 122 | D | 2 | 28 | 9 | 4 | -7 | 3 | -2 | -3 | -1 | 2 | -4 | 0 | 23 | 60 |
2/20/04 16:14 | 2/19/04 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S | -1,214 | 32.74 | 8 | -37 | -20 | 152 | D | 5 | 31 | 12 | 5 | -3 | 6 | 1 | -1 | -1 | 0 | -1 | 1 | 20 | 58 |
2/19/04 16:04 | 2/18/04 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S | -263 | 32.85 | 8 | -8 | -4 | 189 | D | 5 | 29 | 14 | 4 | -3 | 5 | 1 | -3 | -2 | -1 | -3 | -3 | 22 | 55 |
2/18/04 16:28 | 2/17/04 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S | -736 | 32.84 | 9 | -22 | -10 | 197 | D | 6 | 31 | 16 | 5 | -3 | 4 | 5 | 0 | 0 | -3 | -2 | -5 | 17 | 54 |
2/13/04 16:04 | 2/12/04 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S | -639 | 33.26 | 9 | -19 | -8 | 219 | D | 5 | 35 | 19 | 7 | -3 | 5 | 10 | 4 | 1 | -2 | -4 | 0 | 14 | 55 |
2/12/04 16:22 | 2/11/04 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S | -894 | 32.73 | 8 | -27 | -10 | 239 | D | 3 | 32 | 18 | 6 | -7 | 3 | 10 | 3 | -2 | -3 | -3 | -2 | 11 | 50 |
2/12/04 16:21 | 2/11/04 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S | -1,185 | 32.28 | 8 | -37 | -12 | 266 | D | 3 | 32 | 18 | 6 | -7 | 3 | 10 | 3 | -2 | -3 | -3 | -2 | 11 | 50 |
2/11/04 16:43 | 2/10/04 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S | -65 | 32.30 | 8 | -2 | -1 | 303 | D | 3 | 28 | 16 | 1 | -9 | 0 | 5 | 3 | 1 | -1 | -7 | -1 | 15 | 51 |
2/11/04 16:41 | 2/10/04 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S | -961 | 32.04 | 8 | -30 | -9 | 305 | D | 3 | 28 | 16 | 1 | -9 | 0 | 5 | 3 | 1 | -1 | -7 | -1 | 15 | 51 |
2/5/04 16:20 | 2/4/04 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S | -731 | 30.96 | 8 | -24 | -41 | 34 | D | -2 | 17 | 15 | -2 | -8 | -5 | -1 | 1 | 2 | 5 | 6 | 8 | 20 | 63 |
2/4/04 16:18 | 2/3/04 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S | -2,741 | 30.15 | 8 | -91 | -61 | 58 | D | -7 | 18 | 9 | -4 | -11 | -8 | -5 | -1 | 1 | 4 | 5 | 8 | 25 | 66 |
2/3/04 16:49 | 2/2/04 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S | -93 | 30.07 | 8 | -3 | -2 | 149 | D | -9 | 18 | 8 | -5 | -12 | -9 | -6 | -3 | 3 | 7 | 7 | 10 | 25 | 70 |
2/3/04 16:48 | 2/2/04 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S | -178 | 30.14 | 8 | -6 | -4 | 152 | D | -9 | 18 | 8 | -5 | -12 | -9 | -6 | -3 | 3 | 7 | 7 | 10 | 25 | 70 |
2/3/04 16:47 | 2/2/04 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S.d | -359 | 30.16 | 8 | -12 | -7 | 158 | D | -9 | 18 | 8 | -5 | -12 | -9 | -6 | -3 | 3 | 7 | 7 | 10 | 25 | 70 |
1/26/04 16:54 | 1/23/04 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S | -353 | 31.76 | 8 | -11 | -25 | 34 | D | -1 | 20 | 16 | 4 | -4 | -7 | -4 | -3 | 0 | -2 | 0 | 16 | 18 | 55 |
1/26/04 16:53 | 1/23/04 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S | -1,146 | 31.57 | 8 | -36 | -45 | 45 | D | -1 | 20 | 16 | 4 | -4 | -7 | -4 | -3 | 0 | -2 | 0 | 16 | 18 | 55 |
1/23/04 16:30 | 1/22/04 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S | -358 | 32.24 | 8 | -11 | -12 | 81 | D | 1 | 21 | 17 | 2 | -4 | -7 | -3 | -2 | 0 | -3 | -1 | 17 | 19 | 56 |
1/23/04 16:29 | 1/22/04 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S | -1,301 | 31.97 | 8 | -41 | -31 | 93 | D | 1 | 21 | 17 | 2 | -4 | -7 | -3 | -2 | 0 | -3 | -1 | 17 | 19 | 56 |
1/22/04 16:46 | 1/21/04 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S | -218 | 32.55 | 8 | -7 | -5 | 133 | D | 1 | 21 | 21 | 4 | -5 | -9 | -2 | -1 | -1 | -3 | 0 | 13 | 18 | 56 |
1/22/04 16:45 | 1/21/04 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S.d | -945 | 32.36 | 8 | -29 | -17 | 140 | D | 1 | 21 | 21 | 4 | -5 | -9 | -2 | -1 | -1 | -3 | 0 | 13 | 18 | 56 |
10/16/03 16:12 | 10/15/03 | MLI | Mueller Industries Inc | DE | Metal | NFeMtl | Rolling Drawing & Extruding o | Karp Harvey L | NY | D | | S | -4,522 | 31.10 | 11 | -145 | -81 | 34 | | | | | | | | | | -1 | -3 | 0 | 3 | 13 | 22 |