6/22/15 16:19 | 6/19/15 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McDonnell John J Jr | NY | D | | S | -1,474 | 62.88 | 0 | -23 | -63 | 14 | D | | | | | | | | | | | | | | |
12/3/13 16:15 | 12/2/13 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McDonnell John J Jr | NY | D | | S | -82 | 41.01 | 0 | -2 | -5 | 36 | D | | | | | | | | | | | | | | |
11/4/13 16:25 | 11/1/13 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McDonnell John J Jr | NY | D | | S | -75 | 37.32 | 0 | -2 | -5 | 38 | D | | | | | | | | | | | | | | |
10/2/13 16:02 | 10/1/13 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McDonnell John J Jr | NY | D | | S | -86 | 43.21 | 0 | -2 | -5 | 40 | D | | | | | | | | | | | | | | |
9/3/13 17:25 | 9/3/13 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McDonnell John J Jr | NY | D | | S | -80 | 39.88 | 0 | -2 | -5 | 42 | D | | | | | | | | | | | | | | |
8/5/13 18:11 | 8/1/13 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McDonnell John J Jr | NY | D | | S | -76 | 38.11 | 0 | -2 | -4 | 44 | D | | | | | | | | | | | | | | |
7/2/13 16:32 | 7/1/13 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McDonnell John J Jr | NY | D | | S | -71 | 35.62 | 0 | -2 | -4 | 46 | D | | | | | | | | | | | | | | |
6/4/13 16:07 | 6/3/13 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McDonnell John J Jr | NY | D | | S | -65 | 32.36 | 0 | -2 | -4 | 43 | D | | | | | | | | | | | | | | |
5/13/13 16:05 | 5/10/13 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McDonnell John J Jr | NY | D | | S | -7 | 3.32 | 0 | -2 | -4 | 45 | D | | | | | | | | | | | | | | |
3/15/13 16:06 | 3/14/13 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McDonnell John J Jr | NY | D | | S | -60 | 30.07 | 0 | -2 | -4 | 47 | D | | | | | | | | | | | | | | |
2/4/13 16:54 | 2/1/13 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McDonnell John J Jr | NY | D | | S | -64 | 32.11 | 0 | -2 | -4 | 49 | D | | | | | | | | | | | | | | |
1/3/13 18:03 | 1/2/13 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McDonnell John J Jr | NY | D | | S | -60 | 30.01 | 0 | -2 | -4 | 51 | D | | | | | | | | | | | | | | |
12/26/12 17:24 | 12/20/12 | ELOQ | Eloqua, Inc. | | Tech | Softw | Prepackaged Software | McDonnell John J Jr | VA | D | | M.d | 156 | 7.82 | 0 | 20 | 36 | 76 | D | | | | | | | | | | | | | | |
7/2/12 16:09 | 6/29/12 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McDonnell John J Jr | NY | D | | M.d | 171 | 17.08 | 0 | 10 | 23 | 53 | D | | | | | | | | | | | | | | |
7/2/12 16:09 | 6/29/12 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McDonnell John J Jr | NY | D | | S.d | -300 | 30.00 | 0 | -10 | -16 | 53 | D | | | | | | | | | | | | | | |
6/4/12 16:27 | 6/1/12 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McDonnell John J Jr | NY | D | | S | -52 | 26.24 | 0 | -2 | -4 | 49 | D | | | | | | | | | | | | | | |
5/3/12 16:24 | 5/1/12 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McDonnell John J Jr | NY | D | | S | -60 | 30.05 | 0 | -2 | -4 | 51 | D | | | | | | | | | | | | | | |
4/3/12 19:51 | 4/2/12 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McDonnell John J Jr | NY | D | | S | -61 | 30.48 | 0 | -2 | -4 | 53 | D | | | | | | | | | | | | | | |
3/1/12 18:38 | 2/1/12 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McDonnell John J Jr | NY | D | | S | -58 | 28.91 | 18 | -2 | -4 | 55 | D | 84 | 43 | 47 | 10 | 0 | -5 | -10 | -3 | 2 | 1 | | | | |
2/2/12 19:20 | 2/1/12 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McDonnell John J Jr | NY | D | | S | -56 | 27.90 | 6 | -2 | -3 | 57 | D | 55 | 40 | 29 | 31 | 6 | 5 | 4 | 1 | 3 | -1 | -2 | | | |
1/4/12 17:22 | 1/3/12 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McDonnell John J Jr | NY | D | | S | -57 | 28.32 | 8 | -2 | -3 | 59 | D | 44 | 36 | 18 | 95 | 15 | 4 | 3 | 4 | 1 | -2 | 10 | | | |
12/5/11 16:08 | 12/1/11 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McDonnell John J Jr | NY | D | | S | -51 | 25.63 | 11 | -2 | -3 | 61 | D | 46 | 32 | 22 | 43 | 24 | -1 | 5 | 3 | 0 | 5 | 2 | 7 | | |
11/8/11 16:04 | 10/27/11 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McDonnell John J Jr | NY | D | | S.m | -132 | 22.05 | 6 | -6 | -9 | 63 | D | 26 | 23 | -11 | 20 | 33 | 13 | 3 | 8 | 0 | 0 | 5 | 16 | | |
8/2/11 19:37 | 8/1/11 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McDonnell John J Jr | NY | D | | S | -46 | 22.94 | 4 | -2 | -3 | 67 | D | 16 | 44 | 16 | 5 | 10 | -1 | -1 | 2 | -2 | -21 | -12 | 2 | 24 | |
7/5/11 16:13 | 7/1/11 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McDonnell John J Jr | NY | DO | CB,P,CEO | S | -46 | 23.19 | 4 | -2 | -3 | 63 | D | 45 | 47 | 17 | 1 | 2 | 12 | 8 | 5 | 0 | -2 | -8 | -35 | 14 | |
8/3/10 18:34 | 7/21/10 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | M.ad | 0 | 0.00 | 0 | 140 | | 0 | M | | | | | | | | | | | | | | |
8/3/10 18:34 | 7/21/10 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S.ad | -5,793 | 26.00 | 0 | -223 | -100 | 0 | M | | | | | | | | | | | | | | |
7/21/10 19:25 | 7/21/10 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | M.d | 0 | 0.00 | 0 | 140 | | 103 | D | | | | | | | | | | | | | | |
7/21/10 19:25 | 7/21/10 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S.d | -3,640 | 26.00 | 0 | -140 | -58 | 103 | D | | | | | | | | | | | | | | |
7/15/10 20:22 | 7/13/10 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | M.d | 0 | 0.00 | 0 | 10 | 11 | 103 | D | | | | | | | | | | | | | | |
6/24/10 21:18 | 5/24/10 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | M.d | 0 | 0.00 | 0 | 25 | 37 | 93 | D | | | | | | | | | | | | | | |
6/24/10 21:18 | 5/24/10 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S.d | -639 | 25.56 | 0 | -25 | -21 | 93 | D | | | | | | | | | | | | | | |
5/26/10 20:33 | 5/24/10 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | M.d | 0 | 0.00 | 0 | 25 | 37 | 93 | D | | | | | | | | | | | | | | |
5/26/10 20:33 | 5/24/10 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S.d | -641 | 25.65 | 0 | -25 | -21 | 93 | D | | | | | | | | | | | | | | |
4/28/10 15:02 | 4/23/10 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | M.d | 0 | 0.00 | 0 | 25 | 37 | 93 | D | | | | | | | | | | | | | | |
4/28/10 15:02 | 4/23/10 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S.d | -641 | 25.65 | 0 | -25 | -21 | 93 | D | | | | | | | | | | | | | | |
3/24/10 17:01 | 3/23/10 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | M.d | 0 | 0.00 | 0 | 25 | 37 | 93 | D | | | | | | | | | | | | | | |
3/24/10 17:01 | 3/23/10 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S.d | -468 | 18.73 | 0 | -25 | -21 | 93 | D | | | | | | | | | | | | | | |
2/24/10 11:59 | 2/22/10 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | M.d | 0 | 0.00 | 0 | 20 | 27 | 93 | D | | | | | | | | | | | | | | |
2/24/10 11:59 | 2/22/10 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S.d | -345 | 17.24 | 0 | -20 | -18 | 93 | D | | | | | | | | | | | | | | |
1/26/10 14:26 | 1/22/10 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | M.d | 0 | 0.00 | 0 | 20 | 25 | 101 | D | | | | | | | | | | | | | | |
1/26/10 14:26 | 1/22/10 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S.d | -374 | 18.69 | 0 | -20 | -17 | 101 | D | | | | | | | | | | | | | | |
12/23/09 17:24 | 12/22/09 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | M.d | 0 | 0.00 | 0 | 20 | 23 | 105 | D | | | | | | | | | | | | | | |
12/23/09 17:24 | 11/23/09 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S.d | -375 | 18.74 | 0 | -20 | -16 | 105 | D | | | | | | | | | | | | | | |
11/24/09 13:48 | 11/23/09 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | M.d | 0 | 0.00 | 0 | 20 | 23 | 105 | D | | | | | | | | | | | | | | |
11/24/09 13:48 | 11/23/09 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S.d | -342 | 17.09 | 0 | -20 | -16 | 105 | D | | | | | | | | | | | | | | |
10/26/09 17:27 | 10/22/09 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | M.d | 0 | 0.00 | 0 | 20 | 23 | 105 | D | | | | | | | | | | | | | | |
10/26/09 17:27 | 10/22/09 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S.d | -365 | 18.26 | 0 | -20 | -16 | 105 | D | | | | | | | | | | | | | | |
9/24/09 13:47 | 9/22/09 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | M.d | 0 | 0.00 | 0 | 20 | 23 | 105 | S | | | | | | | | | | | | | | |
9/24/09 13:47 | 9/22/09 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S.d | -337 | 16.86 | 0 | -20 | -16 | 105 | S | | | | | | | | | | | | | | |
8/26/09 19:51 | 8/24/09 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | M.d | 0 | 0.00 | 0 | 20 | 49 | 60 | S | | | | | | | | | | | | | | |
8/26/09 19:51 | 8/24/09 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S.d | -326 | 16.28 | 0 | -20 | -25 | 60 | S | | | | | | | | | | | | | | |
7/24/09 16:22 | 7/22/09 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | M.d | 0 | 0.00 | 0 | 20 | 49 | 60 | S | | | | | | | | | | | | | | |
7/24/09 16:22 | 7/22/09 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S.d | -299 | 14.97 | 0 | -20 | -25 | 60 | S | | | | | | | | | | | | | | |
6/24/09 18:28 | 6/22/09 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | M.d | 0 | 0.00 | 0 | 20 | 49 | 60 | D | | | | | | | | | | | | | | |
6/24/09 18:28 | 5/22/09 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S.d | -287 | 14.35 | 0 | -20 | -25 | 60 | D | | | | | | | | | | | | | | |
5/27/09 18:48 | 5/22/09 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | M.d | 0 | 0.00 | 0 | 20 | 48 | 62 | D | | | | | | | | | | | | | | |
5/27/09 18:48 | 5/22/09 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S.d | -271 | 13.54 | 0 | -20 | -24 | 62 | D | | | | | | | | | | | | | | |
4/24/09 18:08 | 4/22/09 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | M.d | 0 | 0.00 | 0 | 20 | 48 | 62 | D | | | | | | | | | | | | | | |
4/24/09 18:08 | 4/22/09 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S.d | -329 | 16.46 | 0 | -20 | -24 | 62 | D | | | | | | | | | | | | | | |
3/25/09 19:16 | 3/23/09 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | M.d | 0 | 0.00 | 0 | 20 | 43 | 67 | S | | | | | | | | | | | | | | |
3/25/09 19:16 | 3/23/09 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S.d | -272 | 13.61 | 0 | -20 | -23 | 67 | S | | | | | | | | | | | | | | |
9/24/08 14:42 | 9/22/08 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S | -179 | 17.90 | 0 | -10 | -10 | 88 | D | | | | | | | | | | | | | | |
8/26/08 18:11 | 8/22/08 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S | -171 | 17.09 | 0 | -10 | -9 | 98 | D | | | | | | | | | | | | | | |
7/25/08 14:39 | 7/23/08 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S | -160 | 16.04 | 0 | -10 | -8 | 108 | D | | | | | | | | | | | | | | |
6/25/08 20:37 | 6/23/08 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S | -176 | 17.65 | 0 | -10 | -8 | 118 | D | | | | | | | | | | | | | | |
5/27/08 18:12 | 5/22/08 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S | -181 | 18.15 | 0 | -10 | -7 | 128 | D | | | | | | | | | | | | | | |
4/30/08 15:32 | 4/29/08 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S | -319 | 16.04 | 0 | -20 | -13 | 138 | D | | | | | | | | | | | | | | |
4/30/08 15:31 | 4/28/08 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S | -2 | 16.00 | 0 | 0 | 0 | 158 | D | | | | | | | | | | | | | | |
2/27/08 17:13 | 2/25/08 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McDonnell John J Jr | NY | D | | M.d | 342 | 17.08 | 24 | 20 | 98 | 41 | D | -6 | -29 | -45 | -49 | -28 | -17 | -20 | 4 | 0 | -7 | -4 | 6 | -15 | -48 |
11/9/07 21:36 | 11/7/07 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S | 0 | 16.66 | 0 | 0 | 0 | 148 | D | | | | | | | | | | | | | | |
11/9/07 21:32 | 11/7/07 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S | -161 | 16.12 | 0 | -10 | -9 | 102 | D | | | | | | | | | | | | | | |
10/10/07 21:01 | 10/8/07 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S | -119 | 11.92 | 0 | -10 | -6 | 158 | D | | | | | | | | | | | | | | |
9/11/07 18:52 | 9/7/07 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S | -119 | 11.93 | 0 | -10 | -6 | 168 | D | | | | | | | | | | | | | | |
8/9/07 20:51 | 8/7/07 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S | -116 | 11.56 | 0 | -10 | -5 | 178 | D | | | | | | | | | | | | | | |
7/11/07 14:53 | 7/9/07 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S | -127 | 12.69 | 0 | -10 | -5 | 188 | D | | | | | | | | | | | | | | |
6/11/07 18:45 | 6/7/07 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S | -127 | 12.73 | 0 | -10 | -5 | 198 | D | | | | | | | | | | | | | | |
5/9/07 17:32 | 5/7/07 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S | -131 | 13.13 | 0 | -10 | -5 | 208 | D | | | | | | | | | | | | | | |
4/11/07 15:37 | 4/9/07 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S | -124 | 12.36 | 0 | -10 | -4 | 218 | D | | | | | | | | | | | | | | |
3/9/07 19:23 | 3/7/07 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S | -124 | 12.35 | 0 | -10 | -4 | 228 | D | | | | | | | | | | | | | | |
2/9/07 15:30 | 2/7/07 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S | -126 | 12.56 | 0 | -10 | -4 | 238 | D | | | | | | | | | | | | | | |
1/10/07 15:46 | 1/8/07 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S | -113 | 11.25 | 0 | -10 | -4 | 248 | D | | | | | | | | | | | | | | |
12/12/06 19:07 | 12/8/06 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S | -11 | 11.00 | 0 | -1 | 0 | 272 | D | | | | | | | | | | | | | | |
12/11/06 12:25 | 12/7/06 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S | -99 | 11.01 | 0 | -9 | -3 | 273 | D | | | | | | | | | | | | | | |
5/17/06 17:24 | 5/15/06 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | M.d | 0 | 0.00 | 0 | 20 | 8 | 282 | S | | | | | | | | | | | | | | |
5/2/06 20:48 | 5/1/06 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | M.d | 195 | 5.79 | 0 | 34 | 15 | 262 | S | | | | | | | | | | | | | | |
12/20/05 10:45 | 12/16/05 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McDonnell John J Jr | NY | D | | P | 170 | 17.00 | 31 | 10 | 286 | 14 | D | | | | | | | | 2 | -1 | 5 | 13 | 9 | 10 | 47 |
12/9/05 16:57 | 12/8/05 | TNS | Tns Inc | | BizSv | BizSv | Business Services | McDonnell John J Jr | VA | DO | CB,CEO | P | 189 | 18.90 | 3 | 10 | 1 | 901 | I | | -15 | -14 | -18 | 5 | 0 | 3 | 3 | 1 | 0 | 5 | 10 | 5 | -10 |
12/7/05 15:09 | 12/6/05 | TNS | Tns Inc | | BizSv | BizSv | Business Services | McDonnell John J Jr | VA | DO | CB,CEO | P.m | 409 | 18.52 | 3 | 22 | 39 | 78 | M | | -16 | -15 | -18 | 4 | -3 | -6 | 1 | 0 | 5 | 4 | -13 | 8 | -7 |
10/25/05 15:39 | 10/25/05 | TNS | Tns Inc | | BizSv | BizSv | Business Services | McDonnell John J Jr | VA | DO | CB,CEO | P | 358 | 17.90 | 6 | 20 | 56 | 56 | D | | -8 | -5 | -22 | -24 | -26 | -21 | -26 | 0 | -1 | 13 | 13 | 15 | -9 |
7/19/05 14:44 | 7/15/05 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | M.d | 300 | 6.25 | 0 | 48 | 24 | 249 | I | | | | | | | | | | | | | | |
5/10/05 19:48 | 5/6/05 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S | -172 | 6.37 | 0 | -27 | -12 | 201 | D | | | | | | | | | | | | | | |
5/9/05 18:52 | 5/5/05 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S | -108 | 6.36 | 0 | -17 | -7 | 228 | D | | | | | | | | | | | | | | |
5/5/05 17:13 | 5/3/05 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S | -12 | 6.08 | 0 | -2 | -1 | 249 | D | | | | | | | | | | | | | | |
5/5/05 17:13 | 5/4/05 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S | -26 | 6.45 | 0 | -4 | -2 | 245 | D | | | | | | | | | | | | | | |
9/29/04 11:31 | 9/27/04 | TNS | Tns Inc | | BizSv | BizSv | Business Services | McDonnell John J Jr | VA | DO | CB,CEO | S | -4,059 | 20.00 | 3 | -203 | -18 | 920 | M | | | 5 | -11 | -7 | -5 | -7 | -6 | 0 | -1 | 1 | 11 | -12 | 28 |
6/2/04 17:44 | 5/28/04 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S | -863 | 8.63 | 0 | -100 | -23 | 339 | I | | | | | | | | | | | | | | |
5/26/04 17:06 | 5/24/04 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | S | -1,693 | 8.46 | 0 | -200 | -52 | 188 | D | | | | | | | | | | | | | | |
4/21/04 18:35 | 4/19/04 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | M.d | 122 | 4.70 | 0 | 26 | 7 | 388 | D | | | | | | | | | | | | | | |
3/18/04 17:53 | 3/16/04 | TNS | Tns Inc | | BizSv | BizSv | Business Services | McDonnell John J Jr | VA | DO | CB,CEO | P | 2 | 18.50 | 33 | 0 | 100 | 0 | D | | | | | | | | | 0 | 1 | 23 | 18 | 17 | -4 |
1/21/04 18:21 | 1/16/04 | CYBS | Cybersource Corp | DE | BizSv | DocSv | Computer Processing & Data Pr | McDonnell John J Jr | CA | D | | M | 121 | 2.46 | 0 | 49 | 16 | 362 | D | | | | | | | | | | | | | | |