Dahl James H - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	64	1	1	4	6	11	21	7
P	%wins				84	77	72	63	88	97	80

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
4/18/24 16:52	4/16/24	AXR	Amrep Corp.	OK	RlEst	RlEst	Land Subdividers & Developers	Dahl James H	FL	T	P.m	55	21.77	3	0	858	D
4/12/24 16:47	4/11/24	AXR	Amrep Corp.	OK	RlEst	RlEst	Land Subdividers & Developers	Dahl James H	FL	T	P	40	21.99	2	0	856	D
4/4/24 18:28	4/3/24	AXR	Amrep Corp.	OK	RlEst	RlEst	Land Subdividers & Developers	Dahl James H	FL	T	P	67	22.20	3	0	854	D
4/1/24 17:53	4/1/24	AXR	Amrep Corp.	OK	RlEst	RlEst	Land Subdividers & Developers	Dahl James H	FL	T	P	118	23.50	5	1	851	D
3/27/24 19:17	3/26/24	AXR	Amrep Corp.	OK	RlEst	RlEst	Land Subdividers & Developers	Dahl James H	FL	T	P	54	21.43	3	0	846	D
3/25/24 19:18	3/22/24	AXR	Amrep Corp.	OK	RlEst	RlEst	Land Subdividers & Developers	Dahl James H	FL	T	P.m	129	20.55	6	1	843	D
3/14/24 18:10	3/13/24	AXR	Amrep Corp.	OK	RlEst	RlEst	Land Subdividers & Developers	Dahl James H	FL	T	P	47	23.38	2	0	837	D
3/6/24 17:18	3/4/24	AXR	Amrep Corp.	OK	RlEst	RlEst	Land Subdividers & Developers	Dahl James H	FL	T	P.m	75	22.23	3	0	835	D
1/31/24 17:33	1/31/24	AXR	Amrep Corp.	OK	RlEst	RlEst	Land Subdividers & Developers	Dahl James H	FL	T	P	891	20.00	45	6	832	D
1/23/24 17:45	1/22/24	AXR	Amrep Corp.	OK	RlEst	RlEst	Land Subdividers & Developers	Dahl James H	FL	T	P	39	21.82	2	0	787	D
1/19/24 16:26	1/18/24	AXR	Amrep Corp.	OK	RlEst	RlEst	Land Subdividers & Developers	Dahl James H	FL	T	P	153	21.91	7	1	785	D
1/12/24 16:06	1/10/24	AXR	Amrep Corp.	OK	RlEst	RlEst	Land Subdividers & Developers	Dahl James H	FL	T	P.m	149	21.93	7	1	778	D
1/8/24 16:15	1/5/24	AXR	Amrep Corp.	OK	RlEst	RlEst	Land Subdividers & Developers	Dahl James H	FL	T	P	173	21.44	8	1	772	D
12/28/23 16:16	12/26/23	AXR	Amrep Corp.	OK	RlEst	RlEst	Land Subdividers & Developers	Dahl James H	FL	T	P.m	81	21.98	4	0	764	D
12/22/23 16:40	12/21/23	AXR	Amrep Corp.	OK	RlEst	RlEst	Land Subdividers & Developers	Dahl James H	FL	T	P.m	114	21.97	5	1	760	D
12/20/23 18:53	12/19/23	AXR	Amrep Corp.	OK	RlEst	RlEst	Land Subdividers & Developers	Dahl James H	FL	T	P.m	56	21.45	3	0	755	D
12/18/23 18:35	12/15/23	AXR	Amrep Corp.	OK	RlEst	RlEst	Land Subdividers & Developers	Dahl James H	FL	T	P.m	24	20.49	1	0	752	D
12/13/23 16:54	12/12/23	AXR	Amrep Corp.	OK	RlEst	RlEst	Land Subdividers & Developers	Dahl James H	FL	T	P	12	20.30	1	0	751	D
12/8/23 19:01	12/7/23	AXR	Amrep Corp.	OK	RlEst	RlEst	Land Subdividers & Developers	Dahl James H	FL	T	P.am	123	19.29	6	1	750	D
12/6/23 16:47	12/4/23	AXR	Amrep Corp.	OK	RlEst	RlEst	Land Subdividers & Developers	Dahl James H	FL	T	P	27	18.31	2	0	744	D
11/30/23 17:01	11/30/23	AXR	Amrep Corp.	OK	RlEst	RlEst	Land Subdividers & Developers	Dahl James H	FL	T	P	77	16.75	5	1	742	D
11/29/23 17:47	11/27/23	AXR	Amrep Corp.	OK	RlEst	RlEst	Land Subdividers & Developers	Dahl James H	FL	T	P.m	34	16.75	2	0	738	D
11/17/23 17:18	11/15/23	AXR	Amrep Corp.	OK	RlEst	RlEst	Land Subdividers & Developers	Dahl James H	FL	T	P.m	55	16.01	3	0	736	D
7/10/23 17:14	7/22/22	AXR	Amrep Corp.	OK	RlEst	RlEst	Land Subdividers & Developers	Dahl James H	FL	T	P.m	376	14.82	25	7	403	M
12/26/19 14:29	12/23/19	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	185	92.35	2	0	538	I
12/20/19 19:24	12/18/19	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P.m	121	92.99	1	0	536	I
12/16/19 14:54	12/12/19	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P.m	254	90.54	3	1	535	I
12/12/19 09:49	12/10/19	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P.m	240	89.83	3	1	532	I
12/6/19 17:54	12/4/19	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	85	92.98	1	0	529	I
12/3/19 19:59	11/29/19	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P.m	636	92.16	7	1	528	I
7/24/18 18:33	8/31/15	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P.m	60	72.97	1	0	524	I
10/6/15 15:04	9/25/15	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P.m	68	67.50	1	0	522	I	9	6	8	-4	2	-2	0	0	3	1	-8	-3	-13	2
9/8/15 15:50	9/3/15	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P.m	33	64.75	1	0	521	I	9	3	8	-3	1	1	4	3	2	6	4	-5	-17	0
9/20/13 13:51	9/20/13	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	14	69.71	0	0	521	I	71	26	12	-3	-2	3	1	1	0	0	1	0	7	6
9/12/13 12:39	9/11/13	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	24	65.75	0	0	520	I	57	22	9	-5	-6	-3	4	0	0	0	2	3	7	6
9/4/13 15:14	9/3/13	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	20	65.45	0	0	520	I	61	27	10	-2	-8	-2	-4	-2	0	0	1	4	6	7
9/3/13 13:29	8/30/13	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	30	62.25	0	0	520	I	52	23	4	-6	-12	-8	-7	-7	4	5	7	7	10	11
8/20/13 16:25	8/16/13	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	30	66.57	0	0	519	I	50	32	13	12	-3	-2	1	2	2	2	0	1	1	5
7/1/13 10:42	6/28/13	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	35	70.18	1	0	519	I	70	27	28	15	14	3	0	3	-3	3	0	-2	-5	1
6/18/13 16:22	6/17/13	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	28	71.00	0	0	518	I	81	36	31	15	17	5	5	1	0	0	-2	-5	-3	-2
6/17/13 12:16	6/14/13	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	43	71.48	1	0	518	I	82	38	32	16	17	7	6	4	-1	-3	-1	-7	-5	-5
6/13/13 11:54	6/11/13	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	34	68.50	1	0	517	I	78	41	32	15	14	14	4	3	3	0	1	-5	-2	0
6/11/13 10:33	6/10/13	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	3	67.85	0	0	517	I	72	42	31	11	11	11	1	1	1	4	5	-2	0	3
6/7/13 07:47	6/6/13	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	96	67.70	1	0	517	I	72	44	31	10	10	10	0	0	1	7	7	-2	2	5
6/6/13 09:46	6/5/13	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	2	67.40	0	0	516	I	72	45	31	10	10	11	1	0	0	4	6	-2	0	5
6/5/13 14:06	6/4/13	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	13	67.40	0	0	516	I	71	44	30	12	10	10	5	0	0	2	4	-2	2	4
6/4/13 10:14	6/3/13	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	48	67.38	1	0	515	I	71	46	30	10	11	10	9	0	0	1	0	-6	1	4
6/3/13 14:25	5/31/13	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	92	67.66	1	0	515	I	72	44	31	10	10	11	10	0	0	1	1	-4	0	3
5/29/13 14:03	5/28/13	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	43	66.17	1	0	513	I	71	54	29	10	11	11	10	10	0	0	4	1	2	3
5/28/13 12:42	5/24/13	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	72	64.58	1	0	513	I	71	58	30	8	10	10	10	9	1	1	2	2	1	4
5/24/13 09:57	5/23/13	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	102	63.99	2	0	512	I	64	50	24	4	5	5	6	5	4	5	9	7	6	8
5/20/13 12:03	5/16/13	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	37	61.87	1	0	510	I	57	41	18	-2	1	0	2	1	0	9	14	8	9	13
5/13/13 15:45	5/10/13	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	123	61.42	2	0	509	I	54	42	17	0	0	0	-1	0	0	1	13	15	12	16
5/3/13 07:53	5/2/13	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	68	61.60	1	0	507	I	46	42	19	3	3	0	0	0	0	-2	10	15	12	16
5/2/13 10:54	4/30/13	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	67	61.25	1	0	506	I	43	42	20	3	2	0	1	0	0	-1	10	15	9	14
4/26/13 09:21	4/24/13	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P.m	25	61.57	0	0	505	I	50	48	16	4	0	1	1	1	0	0	9	17	9	14
4/12/13 11:21	4/10/13	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P.m	308	61.54	5	1	505	I	46	46	17	5	0	3	0	1	0	0	-1	15	9	14
2/22/13 10:38	2/20/13	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	232	62.62	4	1	647	I	57	52	19	21	7	5	2	0	-1	-2	-4	-1	9	10
2/19/13 16:15	2/15/13	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	40	62.45	1	0	644	I	61	53	17	20	10	5	3	1	2	1	-2	0	8	10
2/8/13 12:27	2/6/13	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	50	62.00	1	0	495	M	61	40	14	18	12	4	2	2	0	1	0	-2	11	9
2/6/13 15:42	2/5/13	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	53	61.82	1	0	495	I	74	45	16	19	13	5	3	3	0	1	-1	-1	12	9
1/8/13 11:00	1/7/13	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	118	58.84	2	0	494	I	72	43	8	15	12	8	7	3	0	2	5	3	21	14
1/7/13 14:04	1/3/13	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	18	58.90	0	0	492	I	68	39	8	12	10	5	4	4	3	4	8	7	26	16
1/3/13 12:16	1/2/13	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	69	57.42	1	0	491	I	65	38	6	11	10	5	4	4	1	3	5	7	24	19
1/2/13 11:03	12/31/12	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	68	56.34	1	0	490	I	59	35	1	6	6	3	3	0	3	7	8	10	22	24
12/27/12 13:44	12/26/12	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	50	55.02	1	0	489	I	62	35	-1	5	6	6	1	1	0	5	9	12	27	24
12/21/12 10:43	12/20/12	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	53	55.00	1	0	488	I	62	34	-3	3	5	5	1	1	1	1	9	12	29	23
12/12/12 10:45	12/10/12	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P.m	130	54.42	2	0	487	I	71	31	9	0	4	3	4	3	1	1	10	14	34	26
10/30/12 09:21	10/26/12	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	11	52.25	0	0	485	I	89	27	20	-3	-2	-2	1	2	0	0	0	15	19	33
10/22/12 15:46	10/18/12	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	42	53.09	1	0	485	I	88	37	27	1	-2	3	1	1	-3	-3	-3	11	16	26
10/9/12 12:46	10/5/12	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P.m	124	53.24	2	0	484	I	100	37	29	-2	3	2	3	4	-1	-2	-2	10	15	28
10/5/12 10:37	10/4/12	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	29	52.20	1	0	481	I	99	34	23	-4	1	-2	0	1	1	-1	0	13	18	27
8/20/12 13:55	8/16/12	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	55	54.50	1	0	481	I	126	19	28	23	-1	-1	-4	-2	-1	-2	-2	-2	19	30
8/16/12 14:53	8/15/12	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	33	55.12	1	0	480	I	124	14	27	22	-3	0	-3	-1	-1	0	1	-2	17	32
8/6/12 13:53	8/3/12	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	141	56.41	3	1	479	I	132	26	28	25	-6	1	3	2	0	-2	-2	-4	13	27
7/30/12 09:55	7/26/12	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P.m	49	54.09	1	0	477	I	133	23	28	23	2	0	1	4	0	1	-3	-4	12	33
7/26/12 14:52	7/25/12	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	16	54.15	0	0	476	I	126	22	27	22	0	-3	-1	0	0	1	-3	-3	13	35
6/27/12 16:13	6/26/12	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	61	58.16	1	0	476	I	135	34	35	31	26	15	5	-1	0	-3	-3	-5	0	29
6/22/12 17:18	6/22/12	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	37	58.81	1	0	475	I	126	37	37	33	29	19	7	5	-4	-5	-8	-8	-4	20
6/20/12 16:15	6/19/12	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	51	55.85	1	0	474	I	115	32	33	29	26	17	9	3	-1	-1	-4	-7	-4	25
6/19/12 16:15	6/19/12	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	54	53.99	1	0	473	I	109	28	28	26	20	12	8	0	3	2	-3	-2	0	29
6/12/12 13:49	6/8/12	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	103	51.69	2	0	472	I	94	26	21	19	15	16	6	3	5	6	8	9	9	45
6/8/12 14:01	6/6/12	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P.m	91	50.59	2	0	470	I	94	23	18	15	12	10	3	4	2	8	10	11	6	42
6/7/12 09:19	6/5/12	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	95	49.68	2	0	468	I	92	22	17	12	11	12	8	4	1	9	12	10	8	42
5/23/12 12:43	5/17/12	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	51	46.30	1	0	466	I	66	9	0	3	4	2	-2	-4	3	8	30	23	21	58
5/17/12 10:14	5/15/12	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	55	45.33	1	0	465	I	69	10	0	4	4	-1	-2	-1	3	2	22	22	20	43
5/9/12 15:15	5/7/12	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P.m	54	45.00	1	0	464	I	68	8	3	1	2	2	-1	0	1	2	13	26	22	42
5/2/12 16:57	4/30/12	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	90	45.02	2	0	463	I	62	1	5	-1	2	4	1	-1	2	2	11	26	23	45
4/27/12 15:37	4/25/12	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P.m	225	44.99	5	1	456	M	71	6	7	4	4	3	3	4	0	-1	3	22	18	41
4/26/12 11:54	4/24/12	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	90	44.85	2	0	451	I	73	9	6	4	4	5	3	2	0	-3	2	22	18	42
4/17/12 10:46	4/16/12	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	65	43.66	2	0	449	I	70	0	10	5	-1	0	1	2	0	0	5	28	22	47
3/20/12 08:01	3/16/12	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	107	43.48	2	1	448	I	68	2	7	2	-4	-2	-1	1	1	0	0	26	27	43
3/8/12 14:49	3/7/12	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	40	44.46	1	0	445	I	87	5	8	5	3	4	2	-1	-2	-3	-2	12	23	42
3/1/12 12:46	2/29/12	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	135	44.92	3	1	445	I	87	4	0	0	5	-1	2	-1	3	2	1	10	23	46
2/14/12 16:10	2/10/12	POPE	Pope Resources Ltd Partnership	DE	Build	Wood	Forestry	Dahl James H	FL	T	P	44	44.05	1	0	442	I	92	8	-10	-3	0	-2	-3	-3	1	1	2	5	28	50
3/7/07 14:09	12/7/06	ASVI	Asv Inc /mn/	MN	Machn	CnMch	Construction Machinery & Equi	Dahl James H	FL	D	M.a	36	6.00	6	11	62	D
12/7/06 15:47	12/7/06	ASVI	Asv Inc /mn/	MN	Machn	CnMch	Construction Machinery & Equi	Dahl James H	FL	D	M.d	36	6.00	6	1	664	D
1/4/06 14:39	1/3/06	ASVI	Asv Inc /mn/	MN	Machn	CnMch	Construction Machinery & Equi	Dahl James H	FL	D	M.ad	25	4.19	6	1	657	R
1/4/06 12:01	1/3/06	ASVI	Asv Inc /mn/	MN	Machn	CnMch	Construction Machinery & Equi	Dahl James H	FL	D	M.d	25	4.19	6	2	344	R
1/19/05 15:04	1/17/05	ASVI	Asv Inc /mn/	MN	Machn	CnMch	Construction Machinery & Equi	Dahl James H	FL	D	M.d	90	18.00	5	1	339	D
5/11/04 15:20	1/2/04	ASVI	Asv Inc /mn/	MN	Machn	CnMch	Construction Machinery & Equi	Dahl James H	FL	DT	M.ad	18	17.88	1	0	336	D
1/6/04 14:22	1/2/04	ASVI	Asv Inc /mn/	MN	Machn	CnMch	Construction Machinery & Equi	Dahl James H	FL	DT	M.d	18	17.88	1	5	23	D

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y