11/6/07 15:53 | 11/2/07 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | NY | DOT | CB,CEO | M.d | 666 | 11.58 | 3 | 58 | 17 | 405 | D | -19 | -19 | -19 | -1 | -1 | 8 | 11 | 3 | 3 | 4 | -3 | -15 | -24 | -40 |
5/16/07 17:23 | 5/16/07 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | X1 | DOT | CB,CEO | M.d | 174 | 11.58 | 3 | 15 | 6 | 259 | D | -15 | -3 | 1 | -1 | -11 | -10 | -2 | 0 | -3 | 3 | 7 | -16 | -15 | -31 |
5/16/07 17:23 | 5/16/07 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | X1 | DOT | CB,CEO | S.d | -354 | 23.57 | 3 | -15 | -5 | 259 | D | -15 | -3 | 1 | -1 | -11 | -10 | -2 | 0 | -3 | 3 | 7 | -16 | -15 | -31 |
5/8/07 17:39 | 5/8/07 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | X1 | DOT | CB,CEO | M.d | 310 | 11.58 | 4 | 27 | 12 | 259 | D | -17 | -4 | -2 | 0 | -11 | -12 | -9 | -1 | 0 | -3 | 4 | -18 | -25 | -22 |
5/8/07 17:39 | 5/8/07 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | X1 | DOT | CB,CEO | S.d | -647 | 24.12 | 4 | -27 | -9 | 259 | D | -17 | -4 | -2 | 0 | -11 | -12 | -9 | -1 | 0 | -3 | 4 | -18 | -25 | -22 |
5/8/07 11:04 | 5/7/07 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | X1 | DOT | CB,CEO | M.d | 22 | 11.58 | 4 | 2 | 1 | 259 | D | -17 | -4 | -2 | 0 | -11 | -12 | -9 | -1 | 2 | -1 | 6 | -16 | -23 | -20 |
5/8/07 11:04 | 5/7/07 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | X1 | DOT | CB,CEO | S.d | -46 | 24.00 | 4 | -2 | -1 | 259 | D | -17 | -4 | -2 | 0 | -11 | -12 | -9 | -1 | 2 | -1 | 6 | -16 | -23 | -20 |
5/7/07 15:46 | 5/4/07 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | X1 | DOT | CB,CEO | M.d | 131 | 11.58 | 4 | 11 | 5 | 259 | D | -16 | -3 | -4 | 1 | -10 | -14 | -8 | -4 | -1 | -1 | 5 | -18 | -24 | -20 |
5/7/07 15:46 | 5/4/07 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | X1 | DOT | CB,CEO | S.d | -272 | 24.11 | 4 | -11 | -4 | 259 | D | -16 | -3 | -4 | 1 | -10 | -14 | -8 | -4 | -1 | -1 | 5 | -18 | -24 | -20 |
3/7/07 16:38 | 3/7/07 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | X1 | DOT | CB,CEO | M.d | 373 | 12.83 | 4 | 29 | 12 | 264 | D | -7 | -6 | 9 | 6 | 8 | 6 | 6 | -1 | 0 | 1 | 11 | 1 | -16 | -34 |
3/7/07 16:38 | 3/7/07 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | X1 | DOT | CB,CEO | S.d | -731 | 25.11 | 4 | -29 | -10 | 264 | D | -7 | -6 | 9 | 6 | 8 | 6 | 6 | -1 | 0 | 1 | 11 | 1 | -16 | -34 |
3/7/07 12:08 | 3/6/07 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | X1 | DOT | CB,CEO | M.d | 258 | 12.83 | 4 | 20 | 8 | 264 | D | -7 | -6 | 9 | 6 | 8 | 6 | 6 | -1 | -1 | 0 | 10 | 0 | -16 | -35 |
3/7/07 12:08 | 3/6/07 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | X1 | DOT | CB,CEO | S.d | -503 | 25.03 | 4 | -20 | -7 | 264 | D | -7 | -6 | 9 | 6 | 8 | 6 | 6 | -1 | -1 | 0 | 10 | 0 | -16 | -35 |
3/5/07 17:49 | 3/5/07 | CC | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | X1 | DOT | CB,CEO | M.d | 128 | 12.83 | 0 | 10 | 4 | 264 | D | | | | | | | | | | | | | | |
3/5/07 17:49 | 3/5/07 | CC | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | X1 | DOT | CB,CEO | S.d | -250 | 25.00 | 0 | -10 | -4 | 264 | D | | | | | | | | | | | | | | |
3/5/07 16:21 | 3/2/07 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | X1 | DOT | CB,CEO | M.d | 128 | 12.83 | 3 | 10 | 4 | 264 | D | -9 | -6 | 7 | 6 | 4 | 6 | 4 | 10 | 2 | 3 | 4 | 2 | -16 | -37 |
3/5/07 16:21 | 3/2/07 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | X1 | DOT | CB,CEO | S.d | -252 | 25.19 | 3 | -10 | -4 | 264 | D | -9 | -6 | 7 | 6 | 4 | 6 | 4 | 10 | 2 | 3 | 4 | 2 | -16 | -37 |
9/5/06 11:04 | 8/30/06 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | X1 | DOT | CB,CEO | M.d | 33 | 12.83 | 2 | 3 | 1 | 264 | D | -10 | -13 | -14 | -4 | 6 | -2 | 3 | -1 | -1 | 3 | 4 | 3 | 9 | -8 |
9/5/06 11:04 | 8/30/06 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | X1 | DOT | CB,CEO | S.d | -61 | 23.61 | 2 | -3 | -1 | 264 | D | -10 | -13 | -14 | -4 | 6 | -2 | 3 | -1 | -1 | 3 | 4 | 3 | 9 | -8 |
8/22/06 18:40 | 8/22/06 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | X1 | DOT | CB,CEO | M.d | 1 | 12.83 | 3 | 0 | 0 | 264 | D | -17 | -18 | -11 | -3 | 5 | 1 | -3 | -1 | -2 | -1 | 7 | 2 | 4 | -10 |
8/22/06 18:40 | 8/22/06 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | X1 | DOT | CB,CEO | S.d | -2 | 24.00 | 3 | 0 | 0 | 264 | D | -17 | -18 | -11 | -3 | 5 | 1 | -3 | -1 | -2 | -1 | 7 | 2 | 4 | -10 |
8/22/06 18:26 | 8/18/06 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | X1 | DOT | CB,CEO | M.ad | 40 | 12.83 | 3 | 3 | 1 | 264 | D | -17 | -18 | -11 | -3 | 5 | 1 | -3 | -1 | -2 | -1 | 7 | 2 | 4 | -10 |
8/22/06 18:26 | 8/18/06 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | X1 | DOT | CB,CEO | S.ad | -74 | 24.02 | 3 | -3 | -1 | 264 | D | -17 | -18 | -11 | -3 | 5 | 1 | -3 | -1 | -2 | -1 | 7 | 2 | 4 | -10 |
8/21/06 17:08 | 8/18/06 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | X1 | DOT | CB,CEO | M.d | 40 | 12.83 | 3 | 3 | 1 | 255 | D | -16 | -19 | -10 | -2 | 4 | -1 | -2 | -2 | -2 | -5 | 3 | 1 | 3 | -11 |
8/21/06 17:08 | 8/18/06 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | X1 | DOT | CB,CEO | S.d | -74 | 24.02 | 3 | -3 | -1 | 255 | D | -16 | -19 | -10 | -2 | 4 | -1 | -2 | -2 | -2 | -5 | 3 | 1 | 3 | -11 |
11/4/05 17:59 | 11/4/05 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | NY | DOT | CB,CEO | M.d | 593 | 10.82 | 3 | 55 | 53 | 159 | D | -8 | -4 | -13 | -9 | -4 | -4 | -3 | 5 | 3 | 6 | 11 | 6 | -2 | -9 |
11/4/05 17:59 | 11/4/05 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | NY | DOT | CB,CEO | S.d | -1,427 | 26.05 | 3 | -55 | -26 | 159 | D | -8 | -4 | -13 | -9 | -4 | -4 | -3 | 5 | 3 | 6 | 11 | 6 | -2 | -9 |
9/1/05 11:17 | 8/31/05 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | NY | DOT | CB,CEO | M.d | 165 | 10.82 | 2 | 15 | 11 | 159 | | | | | | | | | | -4 | -2 | -5 | -1 | -3 | -16 |
9/1/05 11:17 | 8/31/05 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | NY | DOT | CB,CEO | S.d | -445 | 29.10 | 2 | -15 | -9 | 159 | | | | | | | | | | -4 | -2 | -5 | -1 | -3 | -16 |
8/30/05 17:22 | 8/30/05 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | NY | DOT | CB,CEO | M.d | 34 | 10.82 | 3 | 3 | 2 | 159 | | | | | | | | | | 0 | -3 | -6 | 0 | -3 | -15 |
8/30/05 17:22 | 8/30/05 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | NY | DOT | CB,CEO | S.d | -90 | 29.13 | 3 | -3 | -2 | 159 | | | | | | | | | | 0 | -3 | -6 | 0 | -3 | -15 |
8/25/05 18:07 | 8/25/05 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | NY | DOT | CB,CEO | M.d | 19 | 10.82 | 6 | 2 | 1 | 159 | | | | | | | | | | 0 | -4 | -8 | -1 | -8 | -21 |
8/25/05 18:07 | 8/25/05 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | NY | DOT | CB,CEO | S.d | -54 | 30.01 | 6 | -2 | -1 | 159 | | | | | | | | | | 0 | -4 | -8 | -1 | -8 | -21 |
5/25/05 17:06 | 5/25/05 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | NY | DOT | CB,CEO | S | -119 | 29.85 | 2 | -4 | -3 | 114 | D | 58 | -5 | 6 | 12 | 5 | 1 | 5 | 2 | 1 | 4 | 3 | 2 | -3 | -15 |
5/24/05 17:16 | 5/24/05 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | NY | DOT | CB,CEO | S | -272 | 30.21 | 2 | -9 | -7 | 118 | D | 54 | -6 | 4 | 10 | 2 | 0 | 3 | 0 | -3 | -1 | 1 | -1 | -6 | -19 |
5/23/05 16:41 | 5/23/05 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | NY | DOT | CB,CEO | S | -119 | 29.83 | 2 | -4 | -3 | 127 | D | 52 | -6 | 4 | 10 | 0 | -1 | 0 | 2 | 2 | 1 | 2 | 1 | -4 | -16 |
5/23/05 09:18 | 5/20/05 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | NY | DOT | CB,CEO | S | -132 | 29.43 | 2 | -5 | -3 | 131 | D | 52 | -6 | 4 | 10 | 0 | -1 | 0 | 2 | 1 | 2 | 3 | 1 | -3 | -15 |
5/20/05 13:11 | 5/19/05 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | NY | DOT | CB,CEO | S | -119 | 29.68 | 3 | -4 | -3 | 135 | D | 54 | -7 | 5 | 10 | -1 | 0 | 0 | 1 | 0 | 1 | 4 | 1 | -6 | -15 |
5/18/05 16:42 | 5/18/05 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | NY | DOT | CB,CEO | S | -147 | 29.49 | 3 | -5 | -3 | 139 | D | 49 | -6 | 1 | 6 | -1 | -4 | -3 | 0 | 0 | 3 | 8 | 3 | -6 | -16 |
5/10/05 14:02 | 5/9/05 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | NY | DOT | CB,CEO | S | -290 | 30.51 | 3 | -10 | -3 | 307 | M | 46 | -7 | 8 | 10 | 5 | 5 | 2 | 1 | -2 | -3 | 1 | -4 | -13 | -15 |
5/9/05 10:31 | 5/6/05 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | NY | DOT | CB,CEO | S | -152 | 30.31 | 3 | -5 | -3 | 147 | D | 43 | -9 | 10 | 11 | 4 | 4 | 0 | 1 | 1 | -4 | 2 | -4 | -13 | -14 |
3/15/05 17:25 | 3/15/05 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | NY | DOT | CB,CEO | S | -574 | 28.72 | 4 | -20 | -16 | 102 | D | 32 | -9 | -3 | 3 | 9 | 6 | 1 | 0 | 2 | 2 | 2 | 11 | 4 | -3 |
9/1/04 10:05 | 8/27/04 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | NY | DOT | CB,CEO | S | -65 | 29.65 | 3 | -2 | -2 | 99 | D | 16 | 2 | -17 | -18 | -15 | -9 | -10 | -9 | 1 | 11 | 4 | 10 | 7 | 9 |
8/27/04 11:51 | 8/26/04 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | NY | DOT | CB,CEO | S.d | -322 | 29.58 | 2 | -11 | -10 | 101 | D | 33 | 15 | -18 | -11 | -7 | 4 | -1 | 2 | -1 | -8 | 0 | 2 | -1 | 3 |
6/1/04 09:33 | 5/28/04 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | NY | DOT | CB,CEO | S | -165 | 32.95 | 3 | -5 | -2 | 237 | M | 23 | 64 | 13 | -1 | -6 | 2 | 0 | -1 | 0 | 0 | 5 | -15 | -8 | -6 |
5/27/04 17:40 | 5/27/04 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | NY | DOT | CB,CEO | S | -331 | 33.14 | 3 | -10 | -4 | 242 | M | 26 | 69 | 17 | -8 | -4 | -2 | 6 | 3 | -1 | -2 | 5 | -10 | -8 | -7 |
5/27/04 13:07 | 5/26/04 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | NY | DOT | CB,CEO | S | -999 | 33.29 | 3 | -30 | -11 | 252 | M | 26 | 69 | 17 | -8 | -4 | -2 | 6 | 3 | -1 | -3 | 4 | -11 | -9 | -8 |
11/17/03 10:32 | 11/14/03 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | NY | DOT | CB,CEO | S | -916 | 28.19 | 5 | -33 | -100 | 0 | | | | | | | | | | -3 | 3 | 1 | 28 | 17 | 6 |
11/14/03 16:16 | 11/13/03 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | NY | DOT | CB,CEO | S.d | -346 | 27.69 | 5 | -13 | -5 | 225 | C | | | | | | | | | 0 | 1 | 1 | 28 | 15 | 7 |
8/14/03 15:25 | 8/13/03 | KCP | Cole Kenneth Productions Inc | NY | Fash | Shoe | Footwear, (No Rubber) | Cole Kenneth D | NY | DOT | CB,CEO | S.d | -1,143 | 25.40 | 5 | -45 | -100 | 0 | D | 27 | 11 | 7 | 24 | 29 | 20 | -3 | 3 | 2 | 4 | 8 | 8 | 38 | 17 |