10/31/17 16:13 | 10/27/17 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Hotel | Hotels & Motels | Farahi Ben | NV | T | | S.m | -814 | 43.76 | 0 | -19 | -1 | 2,866 | D | | | | | | | | | | | | | | |
10/27/17 17:01 | 10/25/17 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Hotel | Hotels & Motels | Farahi Ben | NV | T | | S.m | -1,505 | 42.99 | 0 | -35 | -1 | 2,903 | D | | | | | | | | | | | | | | |
7/16/14 16:44 | 7/14/14 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Hotel | Hotels & Motels | Farahi Ben | NV | T | | S | -148 | 14.77 | 1 | -10 | 0 | 2,993 | D | 63 | -20 | -24 | -16 | -7 | -4 | -9 | -6 | -2 | -3 | -13 | -20 | 32 | 46 |
12/13/13 14:38 | 12/11/13 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Hotel | Hotels & Motels | Farahi Ben | NV | T | | S.m | -183 | 18.31 | 1 | -10 | 0 | 3,013 | D | 84 | 89 | 14 | -5 | 8 | 5 | 4 | -1 | 0 | 2 | 5 | 3 | -14 | -11 |
11/6/13 16:48 | 11/4/13 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Hotel | Hotels & Motels | Farahi Ben | NV | T | | S | -136 | 17.85 | 2 | -8 | 0 | 3,063 | D | 84 | 103 | 29 | -9 | -5 | -10 | -2 | 9 | -6 | -4 | -5 | -4 | -18 | -14 |
11/1/13 16:35 | 10/30/13 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Hotel | Hotels & Motels | Farahi Ben | NV | T | | S | -42 | 17.86 | 2 | -2 | 0 | 3,078 | D | 58 | 85 | 25 | -18 | -12 | -15 | -23 | -11 | 3 | -1 | -1 | 5 | -12 | -9 |
10/23/13 12:46 | 10/21/13 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Hotel | Hotels & Motels | Farahi Ben | NV | T | | S.m | -182 | 22.00 | 1 | -8 | 0 | 3,083 | D | 129 | 129 | 123 | 24 | 17 | 13 | 10 | 5 | -15 | -13 | -24 | -13 | -25 | -45 |
10/18/13 17:30 | 10/16/13 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Hotel | Hotels & Motels | Farahi Ben | NV | T | | S.m | -633 | 21.10 | 1 | -30 | -1 | 3,100 | D | 102 | 126 | 111 | 15 | 9 | 9 | 9 | 4 | 0 | -12 | -20 | -13 | -21 | -45 |
10/15/13 16:39 | 10/11/13 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Hotel | Hotels & Motels | Farahi Ben | NV | T | | S | -100 | 20.00 | 1 | -5 | 0 | 3,160 | D | 91 | 133 | 110 | 12 | 6 | 6 | 2 | 5 | 2 | 7 | -12 | -6 | -17 | -42 |
8/19/13 11:38 | 8/16/13 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Hotel | Hotels & Motels | Farahi Ben | NV | T | | S | -195 | 19.50 | 2 | -10 | 0 | 3,170 | D | 90 | 170 | 101 | 30 | 19 | -4 | -2 | -1 | -2 | 0 | -3 | -11 | -7 | -37 |
8/13/13 17:24 | 8/12/13 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Hotel | Hotels & Motels | Farahi Ben | NV | T | | S | -194 | 19.40 | 2 | -10 | 0 | 3,190 | D | 91 | 166 | 98 | 46 | 15 | 10 | -4 | -3 | 0 | -2 | -6 | -10 | -7 | -37 |
8/1/13 11:24 | 7/30/13 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Hotel | Hotels & Motels | Farahi Ben | NV | T | | S.m | -205 | 20.54 | 2 | -10 | 0 | 2,558 | D | 83 | 172 | 98 | 64 | 21 | 16 | 13 | 3 | 1 | -1 | -5 | -7 | -8 | -39 |
12/19/12 15:29 | 12/17/12 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Hotel | Hotels & Motels | Farahi Ben | NV | T | | S.m | -125 | 9.27 | 0 | -14 | -1 | 1,941 | D | -27 | -3 | 11 | 19 | 2 | 6 | 1 | 4 | -1 | 9 | 7 | 0 | 72 | 95 |
8/15/08 16:14 | 8/14/08 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | Farahi Ben | NV | T | | S | -194 | 13.75 | 2 | -14 | 0 | 3,908 | D | -29 | -48 | -30 | -5 | 25 | 16 | 9 | 2 | -3 | -13 | -17 | -46 | -32 | -34 |
10/11/07 16:22 | 10/9/07 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | Farahi Ben | NV | T | | S.m | -308 | 30.76 | 3 | -10 | 0 | 3,937 | D | 89 | 45 | 22 | 8 | 7 | 6 | 6 | 3 | -1 | 2 | -6 | -33 | -43 | -79 |
10/9/07 15:25 | 10/4/07 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | Farahi Ben | NV | T | | S.m | -298 | 29.77 | 4 | -10 | 0 | 3,957 | D | 82 | 38 | 19 | 9 | 1 | 3 | 3 | 3 | 3 | -2 | -2 | -30 | -40 | -74 |
9/25/07 19:02 | 9/21/07 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | Farahi Ben | NV | T | | S | -148 | 29.50 | 4 | -5 | 0 | 3,977 | D | 92 | 48 | 9 | 11 | 10 | 2 | 2 | 0 | 0 | 0 | 4 | -16 | -37 | -58 |
7/26/06 16:31 | 7/24/06 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | Farahi Ben | NV | T | | S | -235 | 23.45 | 4 | -10 | 0 | 3,987 | D | 241 | -5 | -8 | -26 | -8 | -15 | -2 | -3 | -15 | -15 | -19 | -6 | 10 | 31 |
7/13/06 16:22 | 7/11/06 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | Farahi Ben | NV | T | | S.m | -261 | 25.55 | 4 | -10 | 0 | 4,007 | D | 262 | 3 | -3 | -12 | -10 | -6 | -12 | -6 | -1 | 4 | -17 | -10 | 7 | 19 |
7/10/06 16:44 | 7/6/06 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | Farahi Ben | NV | T | | S.m | -1,036 | 27.26 | 3 | -38 | -1 | 4,027 | D | 269 | 14 | 13 | -13 | -8 | 1 | -1 | -6 | 1 | -7 | -20 | -14 | -5 | 8 |
7/5/06 16:41 | 6/30/06 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | Farahi Ben | NV | T | | S.m | -1,306 | 27.79 | 3 | -47 | -1 | 4,103 | D | 292 | 28 | 24 | -1 | -3 | 10 | 5 | 5 | 0 | -6 | -28 | -24 | -9 | 0 |
6/29/06 17:03 | 6/27/06 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | Farahi Ben | NV | T | | S.m | -2,032 | 27.06 | 3 | -75 | -2 | 4,197 | | | | | | | | | | 1 | -1 | -33 | -32 | -11 | -4 |
6/27/06 12:44 | 6/15/06 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | Farahi Ben | NV | T | | S.a | -478 | 26.56 | 4 | -18 | 0 | 4,347 | | | | | | | | | | 0 | 5 | -16 | -27 | -10 | 2 |
6/26/06 16:55 | 6/22/06 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | Farahi Ben | NV | T | | S.m | -1,663 | 26.77 | 4 | -62 | -1 | 4,341 | | | | | | | | | | -1 | 5 | -13 | -27 | -11 | -1 |
6/21/06 17:08 | 6/19/06 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | Farahi Ben | NV | T | | S.m | -658 | 26.46 | 4 | -25 | -1 | 4,465 | | | | | | | | | | 1 | 0 | -10 | -26 | -9 | 3 |
6/16/06 16:38 | 6/16/06 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | Farahi Ben | NV | T | | S | -188 | 26.26 | 4 | -7 | 0 | 4,515 | | | | | | | | | | 1 | 2 | -8 | -27 | -9 | 8 |
6/15/06 16:49 | 6/13/06 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | Farahi Ben | NV | T | | S.m | -947 | 26.32 | 4 | -36 | -1 | 4,529 | | | | | | | | | | -2 | -1 | -12 | -30 | -9 | 6 |
6/13/06 12:22 | 6/8/06 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | Farahi Ben | NV | T | | S.m | -633 | 26.82 | 4 | -24 | -1 | 4,601 | | | | | | | | | | 0 | 2 | -4 | -29 | -4 | 7 |
6/7/06 16:55 | 6/5/06 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | Farahi Ben | NV | T | | S.m | -844 | 27.87 | 5 | -30 | -1 | 4,649 | | | | | | | | | | -4 | -7 | 1 | -32 | -9 | 1 |
3/29/06 16:40 | 3/27/06 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | Farahi Ben | NV | DOT | CFO | S.dm | -2,105 | 29.23 | 4 | -72 | -1 | 5,651 | T | | | | | | | | | -1 | 2 | 11 | -8 | -34 | -10 |
3/24/06 17:16 | 3/23/06 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | Farahi Ben | NV | DOT | CFO | S.dm | -1,155 | 28.16 | 3 | -41 | -1 | 5,795 | T | | | | | | | | | 4 | 0 | 9 | -6 | -31 | -5 |
3/21/06 16:59 | 3/17/06 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | Farahi Ben | NV | DOT | CFO | S.d | -56 | 28.05 | 3 | -2 | 0 | 5,877 | T | | | | | | | | | 0 | 6 | 14 | -4 | -30 | -2 |
3/16/06 17:01 | 3/14/06 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | Farahi Ben | NV | DOT | CFO | S.dm | -1,314 | 27.96 | 3 | -47 | -1 | 5,881 | T | | | | | | | | | 0 | -1 | 4 | -7 | -32 | -8 |
3/13/06 16:26 | 3/9/06 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | Farahi Ben | NV | DOT | CFO | S.dm | -1,554 | 27.73 | 3 | -56 | -1 | 5,975 | T | | | | | | | | | 1 | 2 | 6 | -3 | -35 | -9 |
3/8/06 16:59 | 3/6/06 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | Farahi Ben | NV | DOT | CFO | S.dm | -428 | 27.63 | 3 | -16 | 0 | 6,087 | T | | | | | | | | | 1 | 2 | 8 | 2 | -31 | -5 |
3/3/06 16:46 | 3/1/06 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | Farahi Ben | NV | DOT | CFO | S.dm | -1,761 | 27.43 | 3 | -64 | -1 | 8,000 | T | | | | | | | | | -2 | 0 | 3 | 3 | -31 | -9 |
2/28/06 16:24 | 2/24/06 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | Farahi Ben | NV | DOT | CFO | S.dm | -1,196 | 27.33 | 3 | -44 | -1 | 6,210 | T | | | | | | | | | 3 | 1 | 6 | 5 | -32 | -3 |
1/30/06 17:07 | 1/27/06 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | Farahi Ben | NV | DOT | CFO | S.dm | -3,000 | 25.87 | 3 | -116 | -2 | 7,275 | T | | | | | | | | | 3 | -3 | 2 | 20 | -28 | -5 |
1/23/06 16:39 | 1/19/06 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | Farahi Ben | NV | DOT | CFO | S.dm | -1,229 | 24.83 | 3 | -50 | -1 | 7,507 | T | | | | | | | | | 1 | 5 | 12 | 25 | -8 | 0 |
1/18/06 16:45 | 1/13/06 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | Farahi Ben | NV | DOT | CFO | S.dm | -1,659 | 24.43 | 3 | -68 | -1 | 6,533 | T | | | | | | | | | 1 | 3 | 11 | 23 | -2 | -1 |
12/15/05 16:45 | 12/13/05 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | Farahi Ben | NV | DOT | CFO | S.dm | -1,248 | 22.66 | 2 | -55 | -1 | 4,945 | I | 355 | 29 | -1 | 38 | 9 | 1 | 2 | 2 | 0 | -1 | 8 | 24 | 16 | 9 |
3/4/05 13:38 | 3/2/05 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | Farahi Ben | NV | DOT | CFO | S.d | -1,248 | 41.60 | 14 | -30 | -2 | 1,963 | I | 390 | 215 | 152 | 20 | 24 | 25 | 10 | 9 | -13 | -24 | -4 | -4 | -9 | 32 |
3/4/05 13:32 | 3/2/05 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | Farahi Ben | NV | DOT | CFO | S.d | -1,259 | 41.97 | 14 | -30 | -2 | 1,963 | D | 390 | 215 | 152 | 20 | 24 | 25 | 10 | 9 | -13 | -24 | -4 | -4 | -9 | 32 |
3/1/05 14:42 | 2/25/05 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | Farahi Ben | NV | DOT | CFO | S.dm | -176 | 38.24 | 10 | -5 | 0 | 2,023 | I | 288 | 194 | 141 | 16 | 13 | 9 | -5 | 4 | 3 | -8 | 2 | 4 | -5 | 40 |
3/1/05 14:36 | 2/25/05 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | Farahi Ben | NV | DOT | CFO | S.dm | -733 | 38.58 | 10 | -19 | -1 | 2,023 | D | 288 | 194 | 141 | 16 | 13 | 9 | -5 | 4 | 3 | -8 | 2 | 4 | -5 | 40 |
2/24/05 14:12 | 2/22/05 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | Farahi Ben | NV | DOT | CFO | S.dm | -595 | 38.67 | 10 | -15 | -1 | 2,047 | I | 278 | 185 | 132 | 17 | 10 | 8 | 6 | -5 | 0 | 12 | 5 | 6 | -2 | 50 |
2/24/05 14:03 | 2/22/05 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | Farahi Ben | NV | DOT | CFO | S.dm | -1,007 | 38.74 | 10 | -26 | -1 | 2,047 | D | 278 | 185 | 132 | 17 | 10 | 8 | 6 | -5 | 0 | 12 | 5 | 6 | -2 | 50 |
11/19/04 11:34 | 11/17/04 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | Farahi Ben | NV | DOT | Co-CB,CF | S | -189 | 37.80 | 14 | -5 | 0 | 1,473 | D | 154 | 234 | 148 | 115 | 40 | 22 | 3 | -10 | 0 | -3 | 16 | 18 | 16 | 25 |