Malek Frederic V - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	10	8	4	5	90	176	384	111
P	%wins				70	70	60	50	60	100	68
S	%ret	4	1	61	0	1	5	9	12	27	9
S	%wins				57	51	28	27	45	38	41

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/14/18 16:48	3/12/18	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Malek Frederic V	CA	D	S.m	-2,384	47.68	0	-50	-13	335	I
2/20/18 19:34	2/15/18	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Malek Frederic V	CA	D	S	-2,239	44.79	0	-50	-12	385	I
12/13/17 17:01	12/11/17	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Malek Frederic V	CA	D	S.m	-299	43.28	0	-7	-2	436	I
11/29/17 17:03	11/27/17	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Malek Frederic V	CA	D	S	-2,133	42.65	0	-50	-10	443	I
11/24/17 17:08	11/21/17	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Malek Frederic V	CA	D	S.m	-2,144	42.87	0	-50	-9	493	I
8/25/17 19:16	8/24/17	DFT	Dupont Fabros Technology, Inc.	MD	RlEst	RlEst	Real Estate	Malek Frederic V	DC	D	S	-1,089	64.07	0	-17	-17	85	D
8/4/17 16:07	8/2/17	DFT	Dupont Fabros Technology, Inc.	MD	RlEst	RlEst	Real Estate	Malek Frederic V	DC	D	S.d	-1,881	62.71	0	-30	-23	102	D
3/1/17 17:28	2/27/17	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Malek Frederic V	CA	D	M.d	100	19.77	33	5	1	547	D	4	40	20	21	16	15	2	0	1	0	-5
3/1/17 17:28	2/27/17	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Malek Frederic V	CA	D	S.d	-180	35.60	33	-5	-1	547	D	4	40	20	21	16	15	2	0	1	0	-5
3/17/16 18:06	3/15/16	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Malek Frederic V	CA	D	M.d	50	8.44	33	6	1	557	D	0	-22	-17	-21	6	6	-3	-2	3	2	10	3	-1	31
3/17/16 18:06	3/15/16	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Malek Frederic V	CA	D	S.d	-160	27.00	33	-6	-1	557	D	0	-22	-17	-21	6	6	-3	-2	3	2	10	3	-1	31
12/4/15 19:28	12/2/15	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Malek Frederic V	CA	D	S.m	-642	36.88	33	-17	-3	560	I	47	9	-4	10	2	3	-2	-4	-1	-4	-6	-24	-17	-18
6/2/15 17:47	5/29/15	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Malek Frederic V	CA	D	S	-1,148	38.28	33	-30	-5	607	I	64	29	15	11	0	0	-1	0	-1	-4	-4	-15	-3	-22
5/13/15 17:46	5/11/15	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Malek Frederic V	CA	D	M.d	50	22.00	33	2	0	643	D	56	31	18	9	-3	-2	-2	2	2	3	-1	2	-4	-22
5/13/15 17:46	5/11/15	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Malek Frederic V	CA	D	S.d	-85	37.43	33	-2	0	643	D	56	31	18	9	-3	-2	-2	2	2	3	-1	2	-4	-22
12/18/14 16:25	12/16/14	DFT	Dupont Fabros Technology, Inc.	MD	RlEst	RlEst	Real Estate	Malek Frederic V	DC	D	S.dm	-3,352	33.52	24	-100	-42	138	M	56	51	33	27	10	5	1	-1	-1	-1	9	3	-4	0
12/11/14 16:58	12/10/14	DFT	Dupont Fabros Technology, Inc.	MD	RlEst	RlEst	Real Estate	Malek Frederic V	DC	D	S	-1,692	33.84	20	-50	-19	208	D	54	51	31	20	12	11	5	1	0	-1	4	-5	-6	-2
12/10/14 20:27	12/8/14	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Malek Frederic V	CA	D	S	-496	33.04	33	-15	-2	643	I	77	32	11	10	8	1	-1	2	0	-3	4	5	12	6
12/2/14 20:06	11/28/14	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Malek Frederic V	CA	D	S	-845	33.82	33	-25	-3	693	I	79	37	11	5	13	5	1	-1	-1	-1	3	3	14	13
8/11/14 18:27	8/7/14	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Malek Frederic V	CA	D	S	-610	30.50	33	-20	-3	718	I	72	32	16	8	-5	-8	-4	0	-1	0	0	3	10	24
3/12/14 18:52	3/10/14	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Malek Frederic V	VA	D	S	-839	27.96	33	-30	-4	779	I	57	10	20	11	4	2	-1	-1	-1	3	-1	11	12	24
12/17/13 21:02	12/13/13	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Malek Frederic V	VA	D	S	-495	24.77	33	-20	-2	835	I	69	30	8	5	8	5	1	0	3	4	6	10	22	29
12/12/13 18:16	12/10/13	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Malek Frederic V	VA	D	S.m	-505	25.24	33	-20	-2	855	I	65	27	8	6	6	11	2	-1	0	4	6	10	23	34
3/19/13 21:02	3/15/13	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Malek Frederic V	VA	D	S	-448	25.01	33	-18	-2	881	I	-3	23	37	32	16	8	3	-1	2	1	-3	-7	-4	15
2/19/13 21:01	2/14/13	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Malek Frederic V	VA	D	S.m	-983	24.57	33	-40	-4	899	I	-1	33	39	40	17	11	11	0	-3	-5	0	1	-12	11
3/5/12 19:15	3/1/12	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Malek Frederic V	VA	D	M.d	50	12.76	33	4	0	935	D	37	-27	23	11	5	4	1	3	-4	3	8	-16	-8	31
3/5/12 19:15	3/1/12	CBG	Cbre Group, Inc.	DE	RlEst	RlEst	Real Estate	Malek Frederic V	VA	D	S.d	-74	19.00	33	-4	0	935	D	37	-27	23	11	5	4	1	3	-4	3	8	-16	-8	31
6/9/11 19:14	6/7/11	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Malek Frederic V	VA	D	S	-257	25.66	33	-10	-1	935	I	206	76	24	-6	-7	-8	-6	-3	-4	-9	0	-40	-35	-36
6/2/11 16:21	5/26/11	DFT	Dupont Fabros Technology, Inc.	MD	RlEst	RlEst	Real Estate	Malek Frederic V	DC	D	P.a	5	24.94	19	0	0	253	D	168	2	14	8	9	6	2	0	1	3	0	-11	-14	3
5/31/11 16:06	5/26/11	DFT	Dupont Fabros Technology, Inc.	MD	RlEst	RlEst	Real Estate	Malek Frederic V	DC	D	P	5	24.94	19	0	0	251	D	180	3	17	6	10	9	3	5	-3	-3	-4	-20	-19	2
5/26/11 16:17	5/24/11	DFT	Dupont Fabros Technology, Inc.	MD	RlEst	RlEst	Real Estate	Malek Frederic V	DC	D	P.m	302	24.96	19	12	5	251	D	192	6	14	6	9	8	5	1	2	0	-1	-14	-15	7
5/24/11 16:17	5/20/11	DFT	Dupont Fabros Technology, Inc.	MD	RlEst	RlEst	Real Estate	Malek Frederic V	DC	D	P.m	191	24.86	18	8	3	239	D	204	7	9	4	6	1	3	-2	2	6	2	-15	-9	8
3/16/11 19:00	3/14/11	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Malek Frederic V	VA	D	S	-136	27.22	33	-5	-1	943	I	894	80	43	29	13	7	4	1	3	7	9	-5	-43	-19
3/11/11 19:57	3/9/11	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Malek Frederic V	VA	D	S.m	-1,188	26.40	33	-45	-5	948	I	763	87	43	30	17	2	5	4	0	-4	1	-8	-49	-31
3/2/11 18:15	2/28/11	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Malek Frederic V	VA	D	M.d	56	6.33	33	9	1	993	D	872	80	54	30	10	3	-3	2	3	4	10	7	-40	-25
3/2/11 18:15	2/28/11	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Malek Frederic V	VA	D	S.d	-220	24.82	33	-9	-1	993	D	872	80	54	30	10	3	-3	2	3	4	10	7	-40	-25
12/23/10 16:54	9/1/10	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Malek Frederic V	VA	D	S.am	-260	17.33	33	-15	-2	684	I	437	58	46	20	5	10	6	4	0	-1	5	32	16	-26
11/15/10 17:07	11/11/10	DFT	Dupont Fabros Technology, Inc.	MD	RlEst	RlEst	Real Estate	Malek Frederic V	DC	D	P	500	25.02	26	20	9	231	D	999	49	-4	-9	-9	-5	-10	0	-2	-1	-6	-1	6	2
9/17/10 14:56	9/16/10	DFT	Dupont Fabros Technology, Inc.	MD	RlEst	RlEst	Real Estate	Malek Frederic V	DC	D	S	-210	26.19	15	-8	-4	211	D	78	88	16	3	5	8	1	-2	0	-5	-9	-20	-10	-13
9/3/10 17:58	9/1/10	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Malek Frederic V	VA	D	S.m	-260	17.33	33	-15	-1	2,375	I	33	65	26	19	17	10	11	11	0	2	-1	8	40	-17
8/31/10 17:03	8/20/10	DFT	Dupont Fabros Technology, Inc.	MD	RlEst	RlEst	Real Estate	Malek Frederic V	DC	D	S.dm	-985	24.63	17	-40	-15	219	I	42	91	21	-2	1	-3	-1	1	3	5	2	-9	-1	-8
8/19/10 20:19	8/17/10	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Malek Frederic V	VA	D	S.m	-439	16.65	33	-26	-3	1,008	I	16	51	27	12	23	2	-2	4	0	-1	11	16	54	-2
8/16/10 18:09	8/12/10	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Malek Frederic V	VA	D	S.m	-490	16.34	33	-30	-3	1,034	I	9	41	28	1	22	4	-6	-7	3	1	12	25	52	3
12/15/09 19:18	12/11/09	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Malek Frederic V	VA	D	S	-485	12.13	33	-40	-4	1,066	I	-45	211	45	3	20	13	6	7	2	4	7	18	26	61
12/3/08 17:20	12/1/08	DFT	Dupont Fabros Technology, Inc.	MD	RlEst	RlEst	Real Estate	Malek Frederic V	DC	D	P	50	2.00	2	25	14	202	D		-90	-91	-90	-74	2	-18	-15	0	11	39	222	438	852
12/1/08 18:27	11/26/08	DFT	Dupont Fabros Technology, Inc.	MD	RlEst	RlEst	Real Estate	Malek Frederic V	DC	D	P	51	2.05	2	25	16	177	D		-88	-89	-88	-70	-22	1	-11	0	0	1	175	372	666
11/25/08 17:34	11/25/08	DFT	Dupont Fabros Technology, Inc.	MD	RlEst	RlEst	Real Estate	Malek Frederic V	DC	D	P	111	2.23	2	50	49	152	D		-87	-88	-86	-69	-57	41	20	-2	-15	-9	122	295	588
11/13/08 17:43	11/12/08	DFT	Dupont Fabros Technology, Inc.	MD	RlEst	RlEst	Real Estate	Malek Frederic V	DC	D	P.a	167	1.67	3	100	999%	102	D		-92	-91	-90	-87	-73	-71	-40	42	18	15	223	354	857
11/13/08 17:03	11/12/08	DFT	Dupont Fabros Technology, Inc.	MD	RlEst	RlEst	Real Estate	Malek Frederic V	DC	D	P	278	1.67	3	167	999%	169	D		-92	-91	-90	-87	-73	-71	-40	42	18	15	223	354	857
5/30/07 18:24	5/30/07	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Malek Frederic V	VA	D	S	-370	37.01	33	-10	-3	302	M	184	43	10	8	1	-4	-2	-3	0	-2	-2	-20	-48	-41
5/23/07 19:26	5/21/07	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Malek Frederic V	VA	D	S.m	-759	37.57	33	-20	-6	312	M	204	46	18	2	12	-2	1	2	-3	0	4	-19	-49	-41
11/2/06 19:42	10/31/06	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Malek Frederic V	VA	D	S	-1,350	30.00	33	-45	-11	357	D	235	75	1	22	15	11	14	1	-1	5	14	34	30	-21
10/30/06 17:11	10/26/06	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Malek Frederic V	VA	D	S	-1,383	27.94	33	-50	-11	402	D	229	88	0	22	17	19	8	13	6	1	14	33	35	-13
8/7/06 20:44	8/3/06	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Malek Frederic V	VA	D	S.m	-361	24.08	33	-15	-3	451	D	264	50	5	-18	5	4	-5	5	-5	-14	0	19	60	32
5/25/06 19:29	5/23/06	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Malek Frederic V	VA	D	S	-510	78.43	33	-7	-4	155										1	4	-10	-18	33	45
5/18/06 12:47	5/16/06	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Malek Frederic V	VA	D	S	-166	83.00	33	-2	-1	162										-1	-8	-10	-19	23	44
5/10/06 17:48	5/8/06	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Malek Frederic V	VA	D	S.m	-1,140	87.69	33	-13	-7	164	B									-1	-5	-18	-21	1	27
3/1/06 10:35	2/27/06	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Malek Frederic V		D	S	-714	71.38	33	-10	-5	179	B									5	2	20	9	-4	47
2/22/06 19:09	2/17/06	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Malek Frederic V		D	S.m	-1,398	69.88	33	-20	-10	189	B									0	-1	8	11	-10	59
2/16/06 17:32	2/14/06	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Malek Frederic V		D	S.m	-2,370	67.70	33	-35	-14	209	B									1	-1	8	12	-9	61
2/13/06 17:44	2/9/06	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Malek Frederic V		D	S.m	-855	65.80	33	-13	-5	244	B									2	7	12	28	-5	66
11/29/05 18:35	11/25/05	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Malek Frederic V		D	S.m	-564	56.38	33	-10	-4	257	D		108	45	29	16	1	6	0	0	-3	7	29	39	74
11/23/05 17:10	11/21/05	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Malek Frederic V		D	S.m	-1,652	55.05	33	-30	-10	267	D		117	47	20	19	-1	5	5	1	-1	4	24	35	76
11/18/05 21:03	11/16/05	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Malek Frederic V		D	S.m	-1,062	53.10	33	-20	-6	297	D		107	43	15	13	13	-2	0	4	6	6	27	44	79
11/15/05 20:01	11/11/05	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Malek Frederic V		D	S.m	-809	53.94	33	-15	-5	317	D		109	56	11	8	14	-5	1	2	6	6	30	49	82
11/15/05 19:19	11/11/05	NWACQ	Northwest Airlines Corp	DE	Trans	Airline	Air Transportation, Scheduled	Malek Frederic V	MN	D	S	-78	0.5413	0	-144	-100	0	M
8/29/05 17:35	8/25/05	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Malek Frederic V		D	S	-234	46.75	33	-5	-1	332	D		124	20	11	3	-6	-7	-7	7	12	2	31	59	53
8/16/05 18:52	8/12/05	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Malek Frederic V		D	S.m	-957	47.84	33	-20	-6	337	D		150	26	41	9	12	0	1	-3	-3	0	11	39	33
8/11/05 17:39	8/9/05	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Malek Frederic V		D	S.m	-1,175	46.99	33	-25	-7	357	D		145	28	37	9	11	3	1	0	-3	3	14	39	32
6/6/05 19:26	6/2/05	NWAC	Northwest Airlines Corp	DE	Trans	Airline	Air Transportation, Scheduled	Malek Frederic V	MN	D	S.m	-251	6.27	0	-40	-22	144	M
5/27/05 17:24	5/26/05	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Malek Frederic V		D	S.m	-774	38.69	33	-20	-5	382	D			47	6	18	13	13	1	-1	-1	11	18	45	97
5/26/05 16:34	5/24/05	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Malek Frederic V		D	S	-577	38.49	33	-15	-4	402	D			47	4	13	11	12	3	0	0	10	20	45	97
5/23/05 17:40	5/19/05	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Malek Frederic V		D	S.m	-2,250	37.50	33	-60	-12	436	D			44	1	7	5	8	9	1	1	6	21	40	102
5/18/05 17:22	5/16/05	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Malek Frederic V		D	S.m	-1,374	34.36	33	-40	-7	496	D			34	-10	1	-2	-1	0	5	10	11	37	52	125
5/13/05 17:50	5/12/05	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Malek Frederic V		D	S.m	-774	34.24	33	-23	-4	536	D			31	-7	-2	-1	-4	-2	1	11	16	42	56	146
5/11/05 17:53	5/11/05	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Malek Frederic V		D	S	-341	34.08	33	-10	-2	559	D			27	-8	-1	3	-2	0	-1	-1	16	36	61	154
5/10/05 17:22	5/10/05	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Malek Frederic V		D	S	-347	34.65	33	-10	-2	569	D			30	-4	2	5	6	-1	1	-1	14	34	57	153
12/15/04 13:51	12/13/04	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Malek Frederic V		D	S.a	-9,201	28.00	33	-329	-36	579	D			58	34	16	16	-2	1	1	1	12	15	30	81
12/13/04 19:45	12/13/04	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Malek Frederic V		D	S	0	0.00	33	-329	-36	579	D			64	33	15	16	3	7	1	0	10	16	31	78
12/1/04 18:02	11/30/04	TTMI	Ttm Technologies Inc	WA	Electr	ElcPrt	Printed Circuit Boards	Malek Frederic V	DC	T	S	-35,444	9.95	4	-3,562	-100	0	I	230	-39	-9	10	6	5	1	-5	0	9	13	5	-23	-12
11/12/04 14:25	11/11/04	HCR	Manor Care Inc	DE	Health	Health	Skilled Nursing Care Faciliti	Malek Frederic V	OH	D	M.d	641	23.75	0	27		0	D
11/12/04 14:25	11/11/04	HCR	Manor Care Inc	DE	Health	Health	Skilled Nursing Care Faciliti	Malek Frederic V	OH	D	S.d	-992	33.62	0	-30	-100	0	D
10/1/04 16:40	9/30/04	HCR	Manor Care Inc	DE	Health	Health	Skilled Nursing Care Faciliti	Malek Frederic V	OH	D	M.d	0	0.00	0	10		3	D
2/4/04 15:49	2/4/04	ADP	Automatic Data Processing Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Malek Frederic V	NJ	D	M.d	287	14.36	33	20		11	D	-18	29	17	15	12	7	2	0	-1	2	3	4	-4	3
2/4/04 15:49	2/4/04	ADP	Automatic Data Processing Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Malek Frederic V	NJ	D	S.d	-851	42.55	33	-20	-64	11	D	-18	29	17	15	12	7	2	0	-1	2	3	4	-4	3
12/4/03 13:26	12/2/03	TTMI	Ttm Technologies Inc	WA	Electr	ElcPrt	Printed Circuit Boards	Malek Frederic V	DC	T	S	-40,937	16.75	11	-2,444	-41	3,562	I	31	466	250	63	6	-6	3	-5	-8	-17	12	-5	-31	-27
11/26/03 13:39	11/25/03	HCR	Manor Care Inc	DE	Health	Health	Skilled Nursing Care Faciliti	Malek Frederic V	OH	D	M.d	344	19.09	0	18		0
11/26/03 13:39	11/25/03	HCR	Manor Care Inc	DE	Health	Health	Skilled Nursing Care Faciliti	Malek Frederic V	OH	D	S.d	-609	33.81	0	-18	-100	0
10/22/03 14:53	10/20/03	NWAC	Northwest Airlines Corp	DE	Trans	Airline	Air Transportation, Scheduled	Malek Frederic V	MN	D	S	-704	14.08	0	-50	-8	584	I
10/2/03 10:27	9/23/03	TTMI	Ttm Technologies Inc	WA	Electr	ElcPrt	Printed Circuit Boards	Malek Frederic V	DC	T	S.a	-127,648	12.00	8	-10,637	-58	7,618	I	137	607	273	154	63	40	7	9	1	10	16	21	-5	-34
10/1/03 15:22	9/29/03	TTMI	Ttm Technologies Inc	WA	Electr	ElcPrt	Printed Circuit Boards	Malek Frederic V	DC	T	S	-19,346	12.00	8	-1,612	-21	6,006	I	132	814	311	200	69	52	5	10	-2	9	13	22	-13	-38
9/25/03 18:57	9/23/03	TTMI	Ttm Technologies Inc	WA	Electr	ElcPrt	Printed Circuit Boards	Malek Frederic V	DC	T	S	-127,648	12.00	6	-10,637	-58	7,618	I	95	457	253	187	64	38	31	0	-2	7	8	23	-11	-24

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y