Geary Ronald G - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	7	-0	2	4	12	17	18	9
S	%wins				71	29	14	0	14	43	29

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
6/12/14 18:05	6/10/14	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Geary Ronald G	KY	D		S	-203	63.97	33	-3	-15	18	D	21	-5	15	5	-3	-3	-1	-3	0	-1	1	1	15	5
3/12/13 18:19	3/8/13	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Geary Ronald G	KY	D		S	-211	70.39	33	-3	-15	17	D	46	32	10	11	7	3	1	0	0	0	8	1	-11	-9
12/14/12 18:08	12/12/12	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Geary Ronald G	KY	D		M.d	400	53.36	33	8	70	18	D	39	29	11	-1	1	-1	-1	-1	1	3	4	13	16	-7
12/14/12 18:08	12/12/12	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Geary Ronald G	KY	D		S.d	-482	64.27	33	-8	-29	18	D	39	29	11	-1	1	-1	-1	-1	1	3	4	13	16	-7
6/12/12 17:56	6/8/12	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Geary Ronald G	KY	D		M.d	445	44.50	33	10	122	18	D	30	18	14	5	-1	1	-1	0	0	5	9	12	14	24
6/12/12 17:56	6/8/12	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Geary Ronald G	KY	D		S.d	-582	58.21	33	-10	-36	18	D	30	18	14	5	-1	1	-1	0	0	5	9	12	14	24
8/11/10 18:10	8/9/10	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Geary Ronald G	KY	D		M.d	540	35.97	33	15	999%	16	D	24	43	30	8	11	8	3	1	-2	2	3	10	10	-2
8/11/10 18:10	8/9/10	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Geary Ronald G	KY	D		S.d	-782	52.11	33	-15	-48	16	D	24	43	30	8	11	8	3	1	-2	2	3	10	10	-2
9/15/09 17:01	9/11/09	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Geary Ronald G	KY	D		M.d	246	24.62	33	10	209	15										2	1	3	15	27	44
9/15/09 17:01	9/11/09	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Geary Ronald G	KY	D		S.d	-374	37.37	33	-10	-40	15										2	1	3	15	27	44
5/19/09 18:29	5/15/09	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Geary Ronald G	KY	D		M.d	171	7.78	33	22	100	44	D	-20	-35	17	34	15	5	5	7	-3	4	0	30	46	70
5/19/09 18:29	5/15/09	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Geary Ronald G	KY	D		S.d	-670	26.81	33	-25	-36	44	D	-20	-35	17	34	15	5	5	7	-3	4	0	30	46	70
12/23/08 18:06	12/22/08	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Geary Ronald G	KY	D		M.d	37	12.19	33	3	24	16	D	-23	-29	-31	-37	15	34	22	-4	3	8	-5	-19	-1	55
12/8/06 11:22	12/7/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	S	-200	18.84	0	-11	-4	236	D
12/7/06 13:18	12/5/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	S.m	-1,663	18.62	0	-89	-27	246	D
11/21/06 11:01	11/20/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	S	-545	18.49	0	-29	-8	336	D
11/20/06 15:47	11/16/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	S.m	-1,305	18.53	0	-70	-16	365	D
11/17/06 15:39	11/15/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	S	-237	18.55	0	-13	-3	436	D
10/2/06 12:53	9/29/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	S	-197	20.07	0	-10	-2	449	D
9/29/06 16:34	9/27/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	S.m	-821	19.98	0	-41	-8	458	M
9/27/06 16:25	9/26/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	S	-708	20.01	0	-35	-7	502	D
9/26/06 16:05	9/25/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	S	-604	19.79	0	-31	-5	540	D
9/25/06 16:23	9/22/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	S	-500	19.85	0	-25	-4	571	D
9/25/06 16:21	9/22/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	M.d	73	12.96	0	6	1	591	D
9/25/06 16:21	9/22/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	S.d	-107	19.80	0	-5	-1	591	D
9/25/06 16:16	9/21/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	S	-686	20.17	0	-34	-5	596	D
9/25/06 16:14	9/21/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	M.d	69	12.96	0	5	1	624	D
9/25/06 16:14	9/21/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	S.d	-168	20.19	0	-8	-1	624	D
9/21/06 14:33	9/20/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	S	-631	20.22	0	-31	-5	633	D
9/21/06 14:30	9/20/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	M.d	69	12.96	0	5	1	659	D
9/21/06 14:30	9/20/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	S.d	-103	20.22	0	-5	-1	659	D
9/20/06 15:03	9/19/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	S	-30	20.12	0	-2	0	664	D
9/20/06 14:51	9/19/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	M.d	52	9.81	0	5	1	660	D
9/20/06 14:51	9/19/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	S.d	-76	20.08	0	-4	-1	660	D
9/19/06 14:50	9/18/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	M.d	36	6.75	0	5	1	664	D
9/19/06 14:50	9/18/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	S.d	-106	19.93	0	-5	-1	664	D
9/18/06 16:01	9/15/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	S	-14	19.86	0	-1	0	664	D
9/18/06 15:58	9/15/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	M.d	36	6.75	0	5	1	659	D
9/18/06 15:58	9/15/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	S.d	-91	19.81	0	-5	-1	659	D
9/15/06 13:08	9/14/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	M.d	36	6.75	0	5	1	664	D
9/15/06 13:08	9/14/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	S.d	-106	20.09	0	-5	-1	664	D
9/14/06 15:16	9/13/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	M.d	36	6.75	0	5	1	664	D
9/14/06 15:16	9/13/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	S.d	-108	20.45	0	-5	-1	664	D
9/14/06 15:10	9/12/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	M.d	36	6.75	0	5	1	658	D
9/14/06 15:10	9/12/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	S.d	-107	20.15	0	-5	-1	658	D
9/13/06 09:05	9/11/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	M.d	36	6.75	0	5	1	664	D
9/13/06 09:05	9/11/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	S.d	-105	19.80	0	-5	-1	664	D
9/11/06 12:05	9/8/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	M.d	36	6.75	0	5	1	664	D
9/11/06 12:05	9/8/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	S.d	-105	19.84	0	-5	-1	664	D
9/8/06 13:29	9/7/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	M.d	36	6.75	0	5	1	664	D
9/8/06 13:29	9/7/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	S.d	-104	19.70	0	-5	-1	664	D
9/8/06 10:26	9/5/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	M.ad	36	6.75	0	5	1	664	D
9/8/06 10:26	9/5/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	S.ad	-108	20.46	0	-5	-1	664	D
9/8/06 10:21	9/6/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	M.d	36	6.75	0	5	1	664	D
9/8/06 10:21	9/6/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	S.d	-106	19.96	0	-5	-1	664	D
9/7/06 10:02	9/5/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	M.d	36	6.75	0	5	1	664	D
9/7/06 10:02	9/5/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB	S.dm	-108	20.46	0	-5	-1	664	D
6/9/06 09:10	6/6/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	M.d	14	6.75	0	2	0	664	i
6/9/06 09:10	6/6/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S.d	-39	19.55	0	-2	0	664	i
6/1/06 16:35	5/31/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	M.d	14	6.75	0	2	0	664	i
6/1/06 16:35	5/31/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S.d	-40	19.90	0	-2	0	664	i
5/24/06 16:07	5/23/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	M.d	14	6.75	0	2	0	664	b
5/24/06 16:07	5/23/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S.d	-40	20.09	0	-2	0	664	b
5/18/06 12:37	5/10/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	M.ad	14	6.75	0	2	0	664	b
5/18/06 12:37	5/10/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S.ad	-42	21.22	0	-2	0	664	b
5/18/06 12:35	5/16/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	M.d	14	6.75	0	2	0	664	b
5/18/06 12:35	5/16/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S.d	-41	20.41	0	-2	0	664	b
5/11/06 17:07	5/10/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	M.d	14	6.75	0	2	0	664	b
5/11/06 17:07	5/10/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S.d	-42	21.22	0	-2	0	664	b
5/5/06 11:36	5/4/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	M.d	14	6.75	0	2	0	664	b
5/5/06 11:36	5/4/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S.d	-40	19.77	0	-2	0	664	b
4/26/06 16:04	4/25/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	M.d	14	6.75	0	2	0	664	b
4/26/06 16:04	4/25/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S.d	-39	19.64	0	-2	0	664	b
4/21/06 11:37	4/19/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	M.d	14	6.75	0	2	0	664	b
4/21/06 11:37	4/19/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S.d	-41	20.25	0	-2	0	664	b
4/12/06 11:54	4/11/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	M.d	14	6.75	0	2	0	664	b
4/12/06 11:54	4/11/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S.d	-37	18.61	0	-2	0	664	b
4/4/06 16:00	3/31/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	M.dm	27	6.75	0	4	1	658
4/4/06 16:00	3/31/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S.dm	-74	18.40	0	-4	-1	658
4/4/06 11:48	3/28/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	M.ad	546	12.96	0	42	7	664	b
4/4/06 11:48	3/28/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S.ad	-779	18.50	0	-42	-6	664	b
3/29/06 16:20	3/28/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-779	18.50	0	-42	-6	621	b
3/27/06 15:39	3/23/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	M.d	14	6.75	0	2	0	664	b
3/27/06 15:39	3/23/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S.d	-37	18.26	0	-2	0	664	b
3/23/06 16:19	3/21/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S.m	-929	18.02	0	-52	-7	664	b
3/23/06 16:19	3/22/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	M	202	12.96	0	16	2	664	b
3/23/06 16:16	3/21/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	M.d	1,024	11.33	0	90	15	694
3/23/06 16:16	3/21/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S.d	-988	18.14	0	-54	-7	694
3/20/06 15:40	3/17/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	M.d	292	10.25	0	28	4	664	b
3/20/06 15:40	3/17/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S.d	-514	18.05	0	-28	-4	664	b
3/16/06 16:36	3/15/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	M	303	10.25	0	30	5	664	b
3/16/06 16:36	3/15/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-534	18.05	0	-30	-4	664	b
3/16/06 16:34	3/14/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	M.d	474	8.12	0	58	10	658
3/16/06 16:34	3/14/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S.d	-1,055	18.07	0	-58	-8	658
3/14/06 16:21	3/10/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	M.dm	358	8.17	0	44	7	664	b
3/14/06 16:21	3/10/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S.dm	-792	18.04	0	-44	-6	664	b
3/10/06 14:55	3/9/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-51	18.00	0	-3	0	664	b
3/10/06 14:53	3/9/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	M.d	113	7.97	0	14	2	661
3/10/06 14:53	3/9/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S.d	-207	18.16	0	-11	-2	661
3/9/06 17:04	3/7/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	M.dm	200	4.05	0	49	8	664	b
3/9/06 17:04	3/7/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S.dm	-902	18.24	0	-49	-7	664	b
3/2/06 13:33	2/28/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	M.d	14	6.75	0	2	0	664	b
3/2/06 13:33	2/28/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S.d	-37	18.44	0	-2	0	664	b
2/24/06 15:19	2/23/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	M.d	14	6.75	0	2	0	664	b
2/24/06 15:19	2/23/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S.d	-37	18.60	0	-2	0	664	b
2/16/06 14:55	2/15/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	M.d	14	6.75	0	2	0	664	b
2/16/06 14:55	2/15/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S.d	-37	18.59	0	-2	0	664	b
2/7/06 16:27	2/6/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	M.d	14	6.75	0	2	0	664	b
2/7/06 16:27	2/6/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S.d	-37	18.48	0	-2	0	664	b
2/6/06 15:44	2/2/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	M.d	14	6.75	0	2	0	664	b
2/6/06 15:44	2/2/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S.d	-38	18.90	0	-2	0	664	b
1/25/06 15:46	1/24/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	M.d	14	6.75	0	2	0	664	b
1/25/06 15:46	1/24/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S.d	-38	18.97	0	-2	0	664	b
1/20/06 16:37	1/18/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	M.d	14	6.75	0	2	0	664	b
1/20/06 16:37	1/18/06	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S.d	-37	18.30	0	-2	0	664	b
12/29/05 15:45	12/27/05	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	M.dm	110	2.87	0	38	6	664	D
12/29/05 15:45	12/27/05	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S.dm	-680	17.72	0	-38	-5	664	D
12/27/05 16:29	12/22/05	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	M.dm	86	2.85	0	30	2	1,334	D
12/27/05 16:29	12/22/05	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S.dm	-536	17.75	0	-30	-2	1,334	D
12/27/05 16:26	12/20/05	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	M.adm	58	2.85	0	20	2	1,336	D
12/27/05 16:26	12/20/05	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S.adm	-361	17.73	0	-20	-2	1,336	D
12/22/05 16:54	12/20/05	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	M.dm	58	2.85	0	20	2	1,336	D
12/22/05 16:54	12/20/05	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S.dm	-361	17.73	0	-20	-2	1,336	D
7/28/05 14:52	7/27/05	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-36	14.95	0	-2	0	664	D
7/20/05 13:32	7/18/05	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-35	14.43	0	-2	0	666	D
7/15/05 15:58	7/13/05	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-35	14.50	0	-2	0	668	D
7/8/05 11:13	7/6/05	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-33	13.90	0	-2	0	671	D
7/1/05 11:31	6/29/05	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-32	13.50	0	-2	0	673	D
6/23/05 16:08	6/21/05	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-32	13.44	0	-2	0	676	D
6/15/05 12:55	6/14/05	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-33	13.72	0	-2	0	678	D
6/10/05 16:30	6/9/05	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-33	13.83	0	-2	0	680	D
6/2/05 15:11	6/1/05	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-33	13.87	0	-2	0	683	D
5/27/05 10:47	5/25/05	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-32	13.50	0	-2	0	685	D
5/18/05 10:52	5/17/05	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S.m	-60	13.00	0	-5	-1	688	M
5/11/05 09:59	5/9/05	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-34	13.99	0	-2	0	692	D
5/5/05 11:28	5/3/05	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-32	13.43	0	-2	0	695	D
4/29/05 15:16	4/28/05	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-33	13.76	0	-2	0	697	D
4/20/05 15:11	4/19/05	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-28	11.53	0	-2	0	699	D
4/13/05 15:52	4/12/05	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-29	12.02	0	-2	0	702	D
4/7/05 15:35	4/6/05	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-30	12.31	0	-2	0	704	D
3/31/05 15:36	3/30/05	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-29	12.14	0	-2	0	706	D
3/24/05 11:04	3/22/05	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-29	11.90	0	-2	0	709	D
3/17/05 15:37	3/16/05	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-29	11.95	0	-2	0	711	D
3/9/05 14:59	3/7/05	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-31	12.78	0	-2	0	713	D
3/3/05 17:10	3/1/05	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-33	13.61	0	-2	0	716	D
2/24/05 12:19	2/23/05	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-36	15.06	0	-2	0	718	D
2/18/05 17:20	2/17/05	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-38	15.98	0	-2	0	721	D
2/15/05 13:04	2/11/05	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-39	16.06	0	-2	0	723	D
2/4/05 09:51	2/2/05	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-39	16.07	0	-2	0	725	D
1/26/05 15:34	1/25/05	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-38	15.92	0	-2	0	723	D
1/21/05 11:53	1/20/05	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-39	16.07	0	-2	0	725	D
1/12/05 16:23	1/11/05	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-36	14.87	0	-2	0	728	D
1/7/05 12:29	1/6/05	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-36	14.98	0	-2	0	730	D
12/28/04 15:18	12/27/04	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-37	15.42	0	-2	0	733	D
12/27/04 09:18	12/21/04	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-36	15.13	0	-2	0	735	D
12/17/04 11:25	12/16/04	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-37	15.31	0	-2	0	738	D
12/9/04 14:59	12/8/04	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-35	14.65	0	-2	0	740	D
12/1/04 15:52	11/30/04	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-36	14.91	0	-2	0	742	D
11/24/04 12:12	11/23/04	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-35	14.63	0	-2	0	745	D
11/19/04 15:02	11/18/04	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S.m	-68	14.84	0	-5	-1	747	M
11/12/04 09:28	11/9/04	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-30	12.44	0	-2	0	752	D
11/5/04 12:21	11/4/04	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-29	12.00	0	-2	0	754	D
10/28/04 15:55	10/26/04	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-29	12.04	0	-2	0	757	D
10/22/04 15:48	10/21/04	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-29	12.07	0	-2	0	759	D
10/19/04 09:19	10/15/04	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-28	11.77	0	-2	0	761	D
10/6/04 12:38	10/4/04	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-28	11.65	0	-2	0	764	D
9/29/04 16:35	9/28/04	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-28	11.61	0	-2	0	766	D
9/27/04 09:34	9/23/04	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-28	11.70	0	-2	0	769	D
9/16/04 16:08	9/15/04	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-27	11.42	0	-2	0	771	D
9/9/04 11:31	9/7/04	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-28	11.56	0	-2	0	773	D
9/3/04 16:33	9/2/04	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	CB,P,CEO	S	-27	11.18	0	-2	0	776	D
6/25/04 16:34	6/23/04	RSCR	Res Care Inc /ky/	KY	Health	Health	Nursing & Personal Care Facil	Geary Ronald G	KY	DO	P,CEO,CB	S	-2,670	8.90	0	-300	-28	778	M

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y