1/3/12 14:51 | 1/3/12 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Kesler Delores P | FL | D | | M.d | 178 | 6.84 | 10 | 26 | 42 | 87 | D | 7 | 7 | -14 | 23 | 7 | 0 | -1 | -2 | 2 | -4 | 4 | | | |
1/3/12 14:51 | 1/3/12 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Kesler Delores P | FL | D | | S.d | -651 | 25.04 | 10 | -26 | -23 | 87 | D | 7 | 7 | -14 | 23 | 7 | 0 | -1 | -2 | 2 | -4 | 4 | | | |
11/9/11 10:28 | 11/8/11 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Kesler Delores P | FL | D | | M.d | 143 | 8.04 | 15 | 18 | 26 | 87 | D | 14 | 0 | -19 | 5 | 17 | 15 | 2 | 7 | -4 | 1 | 0 | 3 | | |
11/9/11 10:28 | 11/8/11 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Kesler Delores P | FL | D | | S.d | -411 | 23.06 | 15 | -18 | -17 | 87 | D | 14 | 0 | -19 | 5 | 17 | 15 | 2 | 7 | -4 | 1 | 0 | 3 | | |
4/21/11 16:12 | 4/21/11 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Kesler Delores P | FL | D | | M.d | 22 | 7.44 | 14 | 3 | 4 | 86 | D | 101 | 18 | 26 | 20 | 6 | 2 | 0 | 1 | 0 | 2 | 4 | 2 | -27 | |
4/21/11 16:12 | 4/21/11 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Kesler Delores P | FL | D | | S.d | -84 | 28.00 | 14 | -3 | -3 | 86 | D | 101 | 18 | 26 | 20 | 6 | 2 | 0 | 1 | 0 | 2 | 4 | 2 | -27 | |
1/6/11 13:30 | 1/6/11 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Kesler Delores P | FL | D | | M.d | 103 | 4.06 | 12 | 25 | 43 | 85 | D | 22 | 2 | 5 | 6 | 6 | 4 | 2 | 0 | 3 | 4 | 5 | 22 | 28 | 7 |
1/6/11 13:30 | 1/6/11 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Kesler Delores P | FL | D | | S.d | -583 | 23.02 | 12 | -25 | -23 | 85 | D | 22 | 2 | 5 | 6 | 6 | 4 | 2 | 0 | 3 | 4 | 5 | 22 | 28 | 7 |
1/5/11 14:45 | 1/3/11 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Kesler Delores P | FL | D | | M.dm | 12 | 4.06 | 12 | 3 | 4 | 85 | D | 22 | 1 | 5 | 5 | 6 | 4 | 3 | 0 | -1 | 2 | 5 | 21 | 26 | 8 |
1/5/11 14:45 | 1/3/11 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Kesler Delores P | FL | D | | S.dm | -70 | 23.03 | 12 | -3 | -3 | 85 | D | 22 | 1 | 5 | 5 | 6 | 4 | 3 | 0 | -1 | 2 | 5 | 21 | 26 | 8 |
11/18/10 13:08 | 11/16/10 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Kesler Delores P | FL | D | | M.d | 39 | 4.06 | 29 | 10 | 13 | 84 | D | 29 | 10 | 0 | 17 | 7 | -3 | -2 | -2 | -5 | -6 | -3 | 12 | 28 | 1 |
11/18/10 13:08 | 11/16/10 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Kesler Delores P | FL | D | | S.d | -222 | 23.00 | 29 | -10 | -10 | 84 | D | 29 | 10 | 0 | 17 | 7 | -3 | -2 | -2 | -5 | -6 | -3 | 12 | 28 | 1 |
9/10/10 13:33 | 9/9/10 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Kesler Delores P | FL | D | | M.d | 89 | 2.59 | 13 | 34 | 71 | 83 | D | -3 | -11 | -15 | -15 | -1 | -2 | 2 | -1 | 0 | 6 | 13 | 14 | 37 | 18 |
9/10/10 13:33 | 9/9/10 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Kesler Delores P | FL | D | | S.dm | -652 | 19.02 | 13 | -34 | -29 | 83 | D | -3 | -11 | -15 | -15 | -1 | -2 | 2 | -1 | 0 | 6 | 13 | 14 | 37 | 18 |
3/9/10 16:21 | 3/9/10 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Kesler Delores P | FL | D | | M.d | 118 | 6.78 | 17 | 17 | 28 | 80 | D | 32 | 63 | 6 | 14 | 1 | 7 | 6 | 1 | 0 | 2 | 7 | 2 | -14 | 16 |
3/9/10 16:21 | 3/9/10 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Kesler Delores P | FL | D | | S.d | -385 | 22.12 | 17 | -17 | -18 | 80 | D | 32 | 63 | 6 | 14 | 1 | 7 | 6 | 1 | 0 | 2 | 7 | 2 | -14 | 16 |
6/15/09 10:17 | 6/15/09 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Kesler Delores P | FL | D | | M.d | 12 | 10.88 | 8 | 1 | 1 | 78 | D | -7 | -2 | -7 | 22 | 16 | 9 | 0 | 1 | -1 | 8 | 5 | 25 | 21 | 34 |
6/15/09 10:17 | 6/15/09 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Kesler Delores P | FL | D | | S.d | -18 | 16.80 | 8 | -1 | -1 | 78 | D | -7 | -2 | -7 | 22 | 16 | 9 | 0 | 1 | -1 | 8 | 5 | 25 | 21 | 34 |
4/1/09 09:03 | 3/31/09 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Kesler Delores P | FL | D | | M.d | 82 | 9.03 | 10 | 9 | 13 | 77 | D | -32 | -16 | -25 | -21 | -7 | 6 | 2 | -4 | -3 | -2 | 1 | 29 | 56 | 64 |
4/1/09 09:03 | 3/31/09 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Kesler Delores P | FL | D | | S.d | -131 | 14.47 | 10 | -9 | -10 | 77 | D | -32 | -16 | -25 | -21 | -7 | 6 | 2 | -4 | -3 | -2 | 1 | 29 | 56 | 64 |
3/26/09 13:53 | 3/25/09 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Kesler Delores P | FL | D | | M.d | 27 | 8.97 | 11 | 3 | 4 | 77 | b | | | | | | | | | 1 | -5 | -4 | 25 | 48 | 60 |
3/26/09 13:53 | 3/25/09 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Kesler Delores P | FL | D | | S.d | -44 | 14.58 | 11 | -3 | -4 | 77 | b | | | | | | | | | 1 | -5 | -4 | 25 | 48 | 60 |
8/27/08 11:48 | 8/26/08 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Kesler Delores P | FL | D | | M.d | 125 | 15.81 | 13 | 8 | 12 | 76 | D | -9 | 0 | 1 | -1 | 8 | 4 | -1 | 1 | 1 | 5 | 13 | -3 | -18 | 14 |
8/27/08 11:48 | 8/26/08 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Kesler Delores P | FL | D | | S.d | -140 | 17.68 | 13 | -8 | -9 | 76 | D | -9 | 0 | 1 | -1 | 8 | 4 | -1 | 1 | 1 | 5 | 13 | -3 | -18 | 14 |
5/16/08 10:14 | 5/15/08 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Kesler Delores P | FL | D | | M.d | 93 | 13.00 | 9 | 7 | 11 | 75 | D | -3 | -7 | -8 | 7 | 7 | 11 | 6 | 1 | 0 | 2 | -3 | -1 | -5 | -10 |
5/16/08 10:14 | 5/15/08 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Kesler Delores P | FL | D | | S.d | -129 | 18.01 | 9 | -7 | -9 | 75 | D | -3 | -7 | -8 | 7 | 7 | 11 | 6 | 1 | 0 | 2 | -3 | -1 | -5 | -10 |
6/7/07 12:24 | 6/6/07 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Kesler Delores P | FL | D | | M.d | 108 | 14.75 | 16 | 7 | 12 | 71 | D | 60 | 4 | -10 | -9 | -11 | -3 | -1 | -2 | -1 | -3 | 2 | -1 | 2 | -1 |
6/6/06 11:29 | 6/2/06 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Kesler Delores P | FL | D | | M.d | 57 | 14.75 | 12 | 4 | 7 | 62 | b | | | | | | | | | -1 | -4 | -2 | 8 | 16 | 4 |
6/6/06 11:29 | 6/2/06 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Kesler Delores P | FL | D | | S.d | -70 | 18.12 | 12 | -4 | -6 | 62 | b | | | | | | | | | -1 | -4 | -2 | 8 | 16 | 4 |
11/17/04 08:25 | 11/16/04 | PSSI | Pss World Medical Inc | FL | Health | MdSpl | Medical, Dental & Hospital Eq | Kesler Delores P | FL | D | | M.d | 25 | 5.48 | 6 | 5 | 8 | 58 | D | 101 | 21 | 11 | 13 | 23 | 25 | 4 | 0 | 0 | 2 | 2 | 3 | -6 | 14 |
3/23/04 14:22 | 3/11/04 | JOE | St Joe Co | FL | RlEst | RlEst | Land Subdividers & Developers | Kesler Delores P | FL | D | | P | 4 | 39.91 | 9 | 0 | 8 | 1 | D | 38 | 42 | 23 | 9 | -4 | -6 | -1 | -1 | 0 | 1 | 1 | -1 | 19 | 77 |