2/13/13 19:30 | 2/11/13 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | D | | M.d | 1,117 | 10.50 | 0 | 106 | 12 | 993 | D | | | | | | | | | | | | | | |
2/13/13 19:30 | 2/11/13 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | D | | S.d | -1,484 | 13.95 | 0 | -106 | -10 | 993 | D | | | | | | | | | | | | | | |
12/14/10 16:07 | 12/10/10 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | M.d | 444 | 5.13 | 18 | 87 | 11 | 886 | D | 67 | 45 | 42 | 23 | 3 | 0 | 3 | 0 | -4 | -12 | -5 | -10 | -21 | -62 |
12/14/10 16:07 | 12/10/10 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S.d | -3,268 | 37.70 | 18 | -87 | -9 | 886 | D | 67 | 45 | 42 | 23 | 3 | 0 | 3 | 0 | -4 | -12 | -5 | -10 | -21 | -62 |
11/12/09 12:29 | 11/9/09 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | P.d | 5,006 | 25.80 | 33 | 194 | 35 | 741 | D | -44 | 3 | -25 | -25 | -35 | 9 | 16 | 2 | 2 | 4 | 0 | -3 | 5 | 44 |
7/21/08 15:50 | 7/17/08 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | M.d | 393 | 13.10 | 33 | 30 | 8 | 403 | D | 2 | -19 | 13 | 26 | -4 | 1 | 5 | 5 | -1 | 1 | 11 | -30 | -39 | -1 |
7/21/08 15:50 | 7/17/08 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S.d | -2,222 | 39.23 | 33 | -57 | -12 | 403 | D | 2 | -19 | 13 | 26 | -4 | 1 | 5 | 5 | -1 | 1 | 11 | -30 | -39 | -1 |
6/19/08 16:58 | 6/17/08 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S | -530 | 42.52 | 33 | -12 | -3 | 430 | D | 0 | -17 | 25 | 31 | 12 | 2 | -2 | -1 | -1 | 2 | -3 | -6 | -42 | -7 |
6/19/08 16:56 | 6/17/08 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S | -1,364 | 42.35 | 33 | -32 | -7 | 442 | D | 0 | -17 | 25 | 31 | 12 | 2 | -2 | -1 | -1 | 2 | -3 | -6 | -42 | -7 |
6/19/08 16:54 | 6/17/08 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | M.d | 454 | 15.15 | 33 | 30 | 7 | 475 | D | 0 | -17 | 25 | 31 | 12 | 2 | -2 | -1 | -1 | 2 | -3 | -6 | -42 | -7 |
6/19/08 16:54 | 6/17/08 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S.d | -502 | 42.02 | 33 | -12 | -2 | 475 | D | 0 | -17 | 25 | 31 | 12 | 2 | -2 | -1 | -1 | 2 | -3 | -6 | -42 | -7 |
5/21/08 11:52 | 5/19/08 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S | -1,607 | 38.16 | 33 | -42 | -8 | 457 | D | -14 | -26 | -9 | 13 | 9 | 16 | 3 | -2 | -3 | 4 | 7 | 12 | -41 | -2 |
5/21/08 11:52 | 5/19/08 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | M.d | 393 | 13.10 | 33 | 30 | 6 | 499 | D | -14 | -26 | -9 | 13 | 9 | 16 | 3 | -2 | -3 | 4 | 7 | 12 | -41 | -2 |
5/21/08 11:52 | 5/19/08 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S.d | -548 | 37.77 | 33 | -15 | -3 | 499 | D | -14 | -26 | -9 | 13 | 9 | 16 | 3 | -2 | -3 | 4 | 7 | 12 | -41 | -2 |
4/21/08 17:35 | 4/17/08 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S | -463 | 30.90 | 31 | -15 | -3 | 486 | D | -30 | -43 | -35 | -11 | 1 | 1 | -11 | 1 | -1 | 1 | 18 | 24 | -13 | 3 |
4/21/08 17:35 | 4/17/08 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | M.d | 393 | 13.10 | 31 | 30 | 6 | 501 | D | -30 | -43 | -35 | -11 | 1 | 1 | -11 | 1 | -1 | 1 | 18 | 24 | -13 | 3 |
4/21/08 17:35 | 4/17/08 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S.d | -1,293 | 31.13 | 31 | -42 | -8 | 501 | D | -30 | -43 | -35 | -11 | 1 | 1 | -11 | 1 | -1 | 1 | 18 | 24 | -13 | 3 |
3/19/08 15:47 | 3/17/08 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S | -81 | 31.29 | 27 | -3 | -1 | 513 | D | -19 | -40 | -25 | -6 | 7 | -6 | 3 | -1 | -5 | 0 | -3 | 31 | 23 | -9 |
3/19/08 15:45 | 3/17/08 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S | -1,234 | 31.06 | 27 | -40 | -7 | 516 | D | -19 | -40 | -25 | -6 | 7 | -6 | 3 | -1 | -5 | 0 | -3 | 31 | 23 | -9 |
3/19/08 15:44 | 3/17/08 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | M.d | 393 | 13.10 | 27 | 30 | 6 | 555 | D | -19 | -40 | -25 | -6 | 7 | -6 | 3 | -1 | -5 | 0 | -3 | 31 | 23 | -9 |
3/19/08 15:44 | 3/17/08 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S.d | -442 | 30.91 | 27 | -14 | -3 | 555 | D | -19 | -40 | -25 | -6 | 7 | -6 | 3 | -1 | -5 | 0 | -3 | 31 | 23 | -9 |
2/21/08 15:08 | 2/19/08 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S | -114 | 34.58 | 33 | -3 | -1 | 515 | D | -9 | -42 | -23 | -19 | 5 | -7 | 7 | 0 | -2 | 1 | -8 | 13 | 26 | -29 |
2/21/08 15:07 | 2/19/08 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S | -732 | 34.37 | 33 | -21 | -4 | 518 | D | -9 | -42 | -23 | -19 | 5 | -7 | 7 | 0 | -2 | 1 | -8 | 13 | 26 | -29 |
2/21/08 15:05 | 2/19/08 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S | -519 | 34.06 | 33 | -15 | -3 | 539 | D | -9 | -42 | -23 | -19 | 5 | -7 | 7 | 0 | -2 | 1 | -8 | 13 | 26 | -29 |
2/21/08 15:03 | 2/19/08 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | M.d | 393 | 13.10 | 33 | 30 | 6 | 554 | D | -9 | -42 | -23 | -19 | 5 | -7 | 7 | 0 | -2 | 1 | -8 | 13 | 26 | -29 |
2/21/08 15:03 | 2/19/08 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S.d | -568 | 33.82 | 33 | -17 | -3 | 554 | D | -9 | -42 | -23 | -19 | 5 | -7 | 7 | 0 | -2 | 1 | -8 | 13 | 26 | -29 |
1/22/08 16:37 | 1/17/08 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | M.d | 393 | 13.10 | 32 | 30 | 6 | 541 | D | 9 | -32 | -26 | -27 | -4 | 6 | 7 | 4 | 1 | 8 | -4 | -9 | 11 | -35 |
1/22/08 16:37 | 1/17/08 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S.d | -1,975 | 34.88 | 32 | -57 | -9 | 541 | D | 9 | -32 | -26 | -27 | -4 | 6 | 7 | 4 | 1 | 8 | -4 | -9 | 11 | -35 |
12/19/07 16:20 | 12/17/07 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S | -100 | 33.41 | 33 | -3 | -1 | 568 | D | 14 | -40 | -34 | -24 | -33 | -17 | -6 | -3 | 2 | 4 | 7 | -6 | 23 | -25 |
12/19/07 16:20 | 12/17/07 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S | -886 | 32.93 | 33 | -27 | -5 | 571 | D | 14 | -40 | -34 | -24 | -33 | -17 | -6 | -3 | 2 | 4 | 7 | -6 | 23 | -25 |
12/19/07 16:19 | 12/17/07 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | M.d | 454 | 15.15 | 33 | 30 | 5 | 598 | D | 14 | -40 | -34 | -24 | -33 | -17 | -6 | -3 | 2 | 4 | 7 | -6 | 23 | -25 |
12/19/07 16:19 | 12/17/07 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S.d | -878 | 32.83 | 33 | -27 | -4 | 598 | D | 14 | -40 | -34 | -24 | -33 | -17 | -6 | -3 | 2 | 4 | 7 | -6 | 23 | -25 |
11/21/07 15:01 | 11/19/07 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S | -255 | 41.19 | 33 | -6 | -1 | 594 | D | 62 | -33 | -21 | -12 | -19 | -25 | -15 | -9 | -1 | 2 | -16 | -17 | -6 | -53 |
11/21/07 15:00 | 11/19/07 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S | -667 | 40.89 | 33 | -16 | -3 | 601 | D | 62 | -33 | -21 | -12 | -19 | -25 | -15 | -9 | -1 | 2 | -16 | -17 | -6 | -53 |
11/21/07 14:59 | 11/19/07 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S | -908 | 40.64 | 33 | -22 | -3 | 617 | D | 62 | -33 | -21 | -12 | -19 | -25 | -15 | -9 | -1 | 2 | -16 | -17 | -6 | -53 |
11/21/07 14:57 | 11/19/07 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | M.d | 454 | 15.15 | 33 | 30 | 5 | 639 | D | 62 | -33 | -21 | -12 | -19 | -25 | -15 | -9 | -1 | 2 | -16 | -17 | -6 | -53 |
11/21/07 14:57 | 11/19/07 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S.d | -475 | 40.24 | 33 | -12 | -2 | 639 | D | 62 | -33 | -21 | -12 | -19 | -25 | -15 | -9 | -1 | 2 | -16 | -17 | -6 | -53 |
10/19/07 16:43 | 10/17/07 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S | -580 | 48.48 | 33 | -12 | -2 | 621 | D | 33 | -9 | -14 | 1 | 7 | 8 | -4 | 0 | -1 | -6 | -13 | -26 | -33 | -43 |
10/19/07 16:43 | 10/17/07 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S | -613 | 48.18 | 33 | -13 | -2 | 633 | D | 33 | -9 | -14 | 1 | 7 | 8 | -4 | 0 | -1 | -6 | -13 | -26 | -33 | -43 |
10/19/07 16:42 | 10/17/07 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S | -1,127 | 47.95 | 33 | -24 | -4 | 646 | D | 33 | -9 | -14 | 1 | 7 | 8 | -4 | 0 | -1 | -6 | -13 | -26 | -33 | -43 |
10/19/07 16:41 | 10/17/07 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | M.d | 454 | 15.15 | 33 | 30 | 5 | 669 | D | 33 | -9 | -14 | 1 | 7 | 8 | -4 | 0 | -1 | -6 | -13 | -26 | -33 | -43 |
10/19/07 16:41 | 10/17/07 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S.d | -403 | 47.67 | 33 | -8 | -1 | 669 | D | 33 | -9 | -14 | 1 | 7 | 8 | -4 | 0 | -1 | -6 | -13 | -26 | -33 | -43 |
9/19/07 17:51 | 9/17/07 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S | -730 | 42.69 | 30 | -17 | -3 | 648 | D | 16 | -13 | -18 | -9 | -2 | 2 | -2 | 0 | -1 | 2 | 10 | -26 | -30 | -13 |
9/19/07 17:50 | 9/17/07 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S | -875 | 43.09 | 30 | -20 | -3 | 665 | D | 16 | -13 | -18 | -9 | -2 | 2 | -2 | 0 | -1 | 2 | 10 | -26 | -30 | -13 |
9/19/07 17:50 | 9/17/07 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S | -541 | 43.49 | 30 | -12 | -2 | 686 | D | 16 | -13 | -18 | -9 | -2 | 2 | -2 | 0 | -1 | 2 | 10 | -26 | -30 | -13 |
9/19/07 17:49 | 5/5/00 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S.dm | -514 | 24.57 | 30 | -21 | -3 | 698 | D | 16 | -13 | -18 | -9 | -2 | 2 | -2 | 0 | -1 | 2 | 10 | -26 | -30 | -13 |
9/19/07 17:49 | 9/17/07 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | M.d | 454 | 15.15 | 30 | 30 | 4 | 698 | D | 16 | -13 | -18 | -9 | -2 | 2 | -2 | 0 | -1 | 2 | 10 | -26 | -30 | -13 |
8/21/07 19:10 | 8/17/07 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S | -18 | 44.45 | 33 | 0 | 0 | 700 | D | 15 | -9 | -24 | -14 | -8 | -2 | -6 | 3 | 2 | 0 | -1 | -6 | -24 | -4 |
8/21/07 19:09 | 8/17/07 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S | -715 | 44.32 | 33 | -16 | -2 | 701 | D | 15 | -9 | -24 | -14 | -8 | -2 | -6 | 3 | 2 | 0 | -1 | -6 | -24 | -4 |
8/21/07 19:08 | 8/17/07 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S | -820 | 44.13 | 33 | -19 | -3 | 717 | D | 15 | -9 | -24 | -14 | -8 | -2 | -6 | 3 | 2 | 0 | -1 | -6 | -24 | -4 |
8/21/07 19:08 | 8/17/07 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S | -631 | 43.81 | 33 | -14 | -2 | 736 | D | 15 | -9 | -24 | -14 | -8 | -2 | -6 | 3 | 2 | 0 | -1 | -6 | -24 | -4 |
8/21/07 19:07 | 8/17/07 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | M.d | 454 | 15.15 | 33 | 30 | 4 | 750 | D | 15 | -9 | -24 | -14 | -8 | -2 | -6 | 3 | 2 | 0 | -1 | -6 | -24 | -4 |
8/21/07 19:07 | 8/17/07 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S.d | -309 | 43.46 | 33 | -7 | -1 | 750 | D | 15 | -9 | -24 | -14 | -8 | -2 | -6 | 3 | 2 | 0 | -1 | -6 | -24 | -4 |
3/14/07 09:03 | 3/12/07 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | M.d | 2,778 | 4.82 | 33 | 577 | 95 | 1,181 | D | 81 | 33 | 9 | -7 | 3 | -8 | 0 | -1 | 0 | 1 | 5 | -12 | -16 | -40 |
3/14/07 09:03 | 3/12/07 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S.d | -6,599 | 53.68 | 33 | -123 | -9 | 1,181 | D | 81 | 33 | 9 | -7 | 3 | -8 | 0 | -1 | 0 | 1 | 5 | -12 | -16 | -40 |
3/14/07 09:01 | 3/12/07 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S | -6,125 | 52.31 | 33 | -117 | -14 | 727 | D | 81 | 33 | 9 | -7 | 3 | -8 | 0 | -1 | 0 | 1 | 5 | -12 | -16 | -40 |
3/14/07 09:01 | 3/12/07 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S | -7,439 | 52.60 | 33 | -141 | -14 | 844 | D | 81 | 33 | 9 | -7 | 3 | -8 | 0 | -1 | 0 | 1 | 5 | -12 | -16 | -40 |
3/14/07 09:00 | 3/12/07 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S | -10,357 | 53.02 | 33 | -195 | -17 | 986 | D | 81 | 33 | 9 | -7 | 3 | -8 | 0 | -1 | 0 | 1 | 5 | -12 | -16 | -40 |
8/9/05 14:20 | 8/5/05 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S | -1,365 | 37.91 | 33 | -36 | -4 | 941 | D | 65 | 46 | -8 | 39 | 18 | 0 | -10 | -7 | 0 | 9 | 9 | -24 | -2 | 21 |
8/9/05 14:20 | 8/5/05 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | M.d | 524 | 5.13 | 33 | 102 | 12 | 977 | D | 65 | 46 | -8 | 39 | 18 | 0 | -10 | -7 | 0 | 9 | 9 | -24 | -2 | 21 |
8/9/05 14:20 | 8/5/05 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S.d | -2,487 | 37.57 | 33 | -66 | -6 | 977 | D | 65 | 46 | -8 | 39 | 18 | 0 | -10 | -7 | 0 | 9 | 9 | -24 | -2 | 21 |
8/5/05 14:45 | 8/4/05 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | M.d | 168 | 5.13 | 33 | 33 | 4 | 941 | D | 89 | 51 | -2 | 46 | 23 | 6 | 5 | -3 | -3 | -1 | 1 | -29 | -8 | 17 |
8/5/05 14:45 | 8/4/05 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S.d | -1,266 | 38.62 | 33 | -33 | -3 | 941 | D | 89 | 51 | -2 | 46 | 23 | 6 | 5 | -3 | -3 | -1 | 1 | -29 | -8 | 17 |
8/4/05 18:34 | 8/3/05 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S | -895 | 39.76 | 33 | -23 | -2 | 941 | D | 89 | 49 | -1 | 39 | 25 | 10 | 6 | -3 | -3 | -3 | 0 | -25 | -6 | 20 |
8/4/05 18:34 | 8/3/05 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S | -6,091 | 39.30 | 33 | -155 | -14 | 963 | D | 89 | 49 | -1 | 39 | 25 | 10 | 6 | -3 | -3 | -3 | 0 | -25 | -6 | 20 |
8/4/05 18:31 | 8/3/05 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | M.d | 1,656 | 5.34 | 33 | 310 | 38 | 1,118 | D | 89 | 49 | -1 | 39 | 25 | 10 | 6 | -3 | -3 | -3 | 0 | -25 | -6 | 20 |
8/4/05 18:31 | 8/3/05 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S.d | -5,154 | 38.90 | 33 | -133 | -11 | 1,118 | D | 89 | 49 | -1 | 39 | 25 | 10 | 6 | -3 | -3 | -3 | 0 | -25 | -6 | 20 |
10/27/04 13:27 | 10/25/04 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S.d | -11,888 | 33.33 | 33 | -357 | -27 | 941 | D | 240 | 27 | 16 | 25 | 24 | 14 | 15 | -4 | 4 | -2 | 24 | 7 | -15 | 13 |
3/2/04 18:14 | 2/27/04 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S | -3,296 | 21.97 | 19 | -150 | -13 | 1,041 | D | 95 | 146 | -19 | -4 | -11 | -4 | -5 | 0 | -1 | -2 | 12 | 44 | 13 | 32 |
8/12/03 16:08 | 8/8/03 | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Ronning Joel A | MN | DO | CEO | S.m | -4,221 | 21.10 | 20 | -200 | -14 | 1,191 | D | 309 | 186 | 67 | 17 | 9 | -2 | -3 | -7 | -1 | 6 | 25 | 27 | 10 | 12 |