VLGEA - Village Super Market Inc - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	1	0	3	-4	-16	0	0	-6
P	%wins				100	100	0	0			50
S	%ret	1	7	151	-0	0	1	0	3	17	4
S	%wins				66	51	50	58	52	23	50

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
4/18/23 16:05	4/14/23	VLGEA	Retail	Grocer	Grocery Stores	Sumas William	NJ	DOH	EVP , CB	S.m	-38	22.05	0	-2	-1	136	D
4/14/23 16:05	4/12/23	VLGEA	Retail	Grocer	Grocery Stores	Sumas William	NJ	DOH	EVP , CB	S.m	-6	22.05	0	0	0	138	D
4/12/23 16:05	4/10/23	VLGEA	Retail	Grocer	Grocery Stores	Sumas William	NJ	DOH	EVP , CB	S.m	-49	22.04	0	-2	-2	138	D
4/7/23 09:18	4/4/23	VLGEA	Retail	Grocer	Grocery Stores	Sumas William	NJ	DOH	EVP , CB	S	-5	23.00	0	0	0	141	D
4/4/23 16:05	4/3/23	VLGEA	Retail	Grocer	Grocery Stores	Sumas William	NJ	DOH	EVP , CB	S	-161	22.81	0	-7	-5	141	D
3/24/23 16:17	3/23/23	VLGEA	Retail	Grocer	Grocery Stores	Sumas John	NJ	DOH	EVP,Secr	S	-257	22.47	0	-11	-9	113	D
1/6/23 17:27	1/4/23	VLGEA	Retail	Grocer	Grocery Stores	Sumas John	NJ	DOH	EVP,Secr	S	-93	23.20	0	-4	-3	110	D
6/30/21 12:27	6/29/21	VLGEA	Retail	Grocer	Grocery Stores	Sumas William	NJ	DOT	EVP	S	-43	23.49	0	-2	-1	156	D
3/11/21 19:24	3/9/21	VLGEA	Retail	Grocer	Grocery Stores	Van Orden John L	NJ	O	CFO	S.m	-108	26.03	0	-4	-16	22	D
1/22/21 17:17	1/22/21	VLGEA	Retail	Grocer	Grocery Stores	Sumas William	NJ	DOT	EVP	S	-68	21.69	0	-3	-2	158	D
1/22/21 13:08	1/21/21	VLGEA	Retail	Grocer	Grocery Stores	Sumas William	NJ	DOT	EVP	S	-58	22.13	0	-3	-2	161	D
1/21/21 13:12	1/20/21	VLGEA	Retail	Grocer	Grocery Stores	Sumas William	NJ	DOT	EVP	S	-73	22.14	0	-3	-2	164	D
1/4/21 16:10	1/4/21	VLGEA	Retail	Grocer	Grocery Stores	Sumas John	NJ	DOT	EVP	S	-13	21.73	0	-1	-1	114	D
12/28/20 11:11	12/16/20	VLGEA	Retail	Grocer	Grocery Stores	Begley Kevin	NJ	D		S	-220	22.77	0	-10	-15	54	D
10/26/20 14:27	10/13/20	VLGEA	Retail	Grocer	Grocery Stores	Sumas William	NJ	DOT	EVP	S.m	-114	24.02	0	-5	-3	167	D
7/21/20 16:11	7/20/20	VLGEA	Retail	Grocer	Grocery Stores	Sumas John	NJ	DOT	EVP	S	-112	26.28	0	-4	-4	115	D
7/20/20 11:47	7/17/20	VLGEA	Retail	Grocer	Grocery Stores	Sumas John	NJ	DOT	EVP	S	-291	27.09	0	-11	-8	119	D
6/30/20 10:31	6/25/20	VLGEA	Retail	Grocer	Grocery Stores	Lavoy Peter	NJ	D		S	-77	25.63	0	-3	-7	39	D
7/29/19 15:27	7/26/19	VLGEA	Retail	Grocer	Grocery Stores	Sumas John	NJ	DOT	EVP	S	-49	24.48	0	-2	-2	114	D
7/3/19 14:00	6/12/19	VLGEA	Retail	Grocer	Grocery Stores	Sumas William	NJ	DOT	EVP	S	-1,789	25.46	0	-70	-31	156	D
4/18/19 16:15	4/15/19	VLGEA	Retail	Grocer	Grocery Stores	Lavoy Peter	NJ	D		S	-69	27.41	0	-3	-7	31	D
4/3/19 11:04	4/1/19	VLGEA	Retail	Grocer	Grocery Stores	Lavoy Peter	NJ	D		S	-66	26.49	0	-3	-7	34	D
4/3/19 10:31	4/1/19	VLGEA	Retail	Grocer	Grocery Stores	Sumas John	NJ	DOT	EVP	S	-10	26.73	0	0	0	116	D
7/2/18 16:09	7/2/18	VLGEA	Retail	Grocer	Grocery Stores	Judge David	NJ	D		S	-35	29.47	0	-1	-14	7	D
6/25/18 15:06	6/25/18	VLGEA	Retail	Grocer	Grocery Stores	Judge David	NJ	D		S	-78	31.25	0	-3	-19	10	D
4/26/18 16:08	4/24/18	VLGEA	Retail	Grocer	Grocery Stores	Sumas John	NJ	DOT	EVP	S	-55	27.28	0	-2	-2	117	D
4/16/18 16:32	4/13/18	VLGEA	Retail	Grocer	Grocery Stores	Judge David	NJ	D		S	-26	26.40	0	-1	-7	13	D
4/11/18 16:52	4/10/18	VLGEA	Retail	Grocer	Grocery Stores	Judge David	NJ	D		S	-54	27.08	0	-2	-13	14	D
4/2/18 14:58	4/2/18	VLGEA	Retail	Grocer	Grocery Stores	Perri Luigi	NJ	O	Controll	S	-16	26.50	0	-1	-9	6	D
4/2/18 12:23	3/29/18	VLGEA	Retail	Grocer	Grocery Stores	Van Orden John L	NJ	O	CFO	S	-39	26.25	0	-2	-8	18	D
1/26/18 10:20	1/25/18	VLGEA	Retail	Grocer	Grocery Stores	Sumas John	NJ	DOT	EVP	S	-167	23.83	0	-7	-6	119	D
1/5/18 15:54	1/3/18	VLGEA	Retail	Grocer	Grocery Stores	Sumas John	NJ	DOT	EVP	S	-110	22.96	0	-5	-4	126	D
12/7/17 11:02	12/6/17	VLGEA	Retail	Grocer	Grocery Stores	Sumas John	NJ	DOT	EVP	S	-117	23.50	0	-5	-4	131	D
10/25/17 15:48	10/24/17	VLGEA	Retail	Grocer	Grocery Stores	Sumas John	NJ	DOT	EVP	S	-121	24.22	0	-5	-4	136	D
10/10/17 13:17	7/28/17	VLGEA	Retail	Grocer	Grocery Stores	Sumas John	NJ	DOT	EVP	S.a	-25	24.51	0	-1	-1	141	D
10/10/17 13:10	7/26/17	VLGEA	Retail	Grocer	Grocery Stores	Sumas John	NJ	DOT	EVP	S.a	-74	24.50	0	-3	-2	142	D
10/10/17 13:05	7/26/17	VLGEA	Retail	Grocer	Grocery Stores	Sumas John	NJ	DOT	EVP	S.a	-49	24.67	0	-2	-1	145	D
10/10/17 12:58	7/7/17	VLGEA	Retail	Grocer	Grocery Stores	Sumas John	NJ	DOT	EVP	S.a	-122	24.32	0	-5	-3	147	D
10/10/17 12:53	6/15/17	VLGEA	Retail	Grocer	Grocery Stores	Sumas John	NJ	DOT	EVP	S.a	-126	25.14	0	-5	-3	152	D
10/10/17 12:47	4/24/17	VLGEA	Retail	Grocer	Grocery Stores	Sumas John	NJ	DOT	EVP	S.a	-107	26.64	0	-4	-2	157	D
10/10/17 12:35	4/10/17	VLGEA	Retail	Grocer	Grocery Stores	Sumas John	NJ	DOT	EVP	S.a	-270	26.96	0	-10	-6	161	D
8/3/17 16:47	7/28/17	VLGEA	Retail	Grocer	Grocery Stores	Sumas John	NJ	DOT	VP	S	-25	24.51	0	-1	-1	117	D
7/27/17 14:16	7/26/17	VLGEA	Retail	Grocer	Grocery Stores	Sumas John	NJ	DOT	VP	S	-74	24.50	0	-3	-2	118	D
7/26/17 16:45	7/26/17	VLGEA	Retail	Grocer	Grocery Stores	Sumas John	NJ	DOT	VP	S	-49	24.67	0	-2	-2	121	D
7/10/17 16:12	7/7/17	VLGEA	Retail	Grocer	Grocery Stores	Sumas John	NJ	DOT	VP	S	-122	24.32	0	-5	-4	123	D
6/28/17 16:11	6/28/17	VLGEA	Retail	Grocer	Grocery Stores	Sumas William	NJ	DOT	EVP	S	-122	26.00	0	-5	-2	306	D
6/16/17 15:57	6/15/17	VLGEA	Retail	Grocer	Grocery Stores	Sumas John	NJ	DOT	EVP	S	-126	25.14	0	-5	-4	128	D
6/16/17 15:41	6/14/17	VLGEA	Retail	Grocer	Grocery Stores	Sumas William	NJ	DOT	EVP	S	-151	26.01	0	-6	-2	310	D
5/1/17 17:11	4/28/17	VLGEA	Retail	Grocer	Grocery Stores	Sumas William	NJ	DOT	EVP	S	-40	26.62	1	-2	0	316	D	-15	10	-12	-12	-2	-1	-3	-1	-1	0
4/25/17 16:42	4/25/17	VLGEA	Retail	Grocer	Grocery Stores	Sumas William	NJ	DOT	EVP	S	-78	27.03	1	-3	-1	318	D	-14	15	-14	-10	0	3	1	-1	1	-1
4/25/17 14:39	4/24/17	VLGEA	Retail	Grocer	Grocery Stores	Sumas John	NJ	DOT	EVP	S	-107	26.64	1	-4	-3	133	D	-14	15	-14	-10	0	3	1	-1	-1	-2
4/11/17 14:00	4/10/17	VLGEA	Retail	Grocer	Grocery Stores	Sumas John	NJ	DOT	EVP	S	-270	26.96	1	-10	-7	137	D	-14	17	-13	-10	-9	1	1	2	1	0	-1
3/13/17 16:13	3/13/17	VLGEA	Retail	Grocer	Grocery Stores	Sumas John	NJ	DOT	EVP	S	-54	26.85	1	-2	-1	156	D	-1	15	-12	-24	-12	-12	-9	-4	-1	1	-1
1/25/17 11:03	1/24/17	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-1	30.24	1	0	0	268	D	10	26	1	-4	-5	-1	0	0	1	1	3	-11
1/4/17 16:01	1/3/17	VLGEA	Retail	Grocer	Grocery Stores	Sumas John	NJ	DOT	EVP	S	-181	30.18	2	-6	-97	0	D	22	24	6	-3	-12	-4	-6	-4	-2	0	-1	-14
1/3/17 16:29	12/30/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-155	31.00	2	-5	-2	268	D	20	20	9	-3	-12	-4	-7	-3	1	-1	0	-13
12/21/16 15:43	12/21/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-55	32.96	2	-2	-1	273	D	44	31	18	7	8	-4	4	4	-2	-4	-9	-21
12/21/16 10:58	12/20/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-156	33.16	2	-5	-2	274	D	44	31	18	7	8	-4	4	4	-2	-4	-9	-21
12/19/16 12:15	12/16/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-325	32.45	2	-10	-3	279	D	39	33	16	6	8	-5	-8	4	0	-3	-8	-19
12/13/16 14:31	12/9/16	VLGEA	Retail	Grocer	Grocery Stores	Sumas John	NJ	DOT	EVP	S	-94	31.18	3	-3	-2	164	D	36	31	14	2	7	-8	-9	-10	-1	3	-5	-17
12/12/16 15:09	12/9/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S.a	-130	31.63	3	-4	-1	287	D	38	31	16	2	7	-7	-7	-10	0	3	-4	-16
12/12/16 10:34	12/9/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	P	130	31.63	3	4	1	289	D	38	31	16	2	7	-7	-7	-10	0	3	-4	-16
12/7/16 16:11	12/7/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-202	35.63	3	-6	-2	293	D	57	45	27	13	15	2	0	1	-9	-11	-15	-24
11/29/16 09:30	11/28/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-132	34.75	4	-4	-1	299	D	50	36	30	9	9	13	1	1	0	5	-8	-14
11/14/16 09:56	11/11/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-311	31.96	3	-10	-3	303	D	29	33	30	5	4	4	6	7	4	6	-3	-6
10/27/16 15:45	10/26/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-293	30.75	1	-10	-3	312	D	35	30	26	-1	-2	-3	-4	-4	0	1	16	0	-12
10/25/16 16:29	10/25/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-212	31.20	1	-7	-2	322	D	38	34	28	1	1	-2	-1	-1	-1	-4	11	-1	-12
10/25/16 10:41	10/24/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-210	31.70	1	-7	-2	329	D	38	34	28	1	1	-2	-1	-1	-1	-5	9	-2	-13
10/17/16 15:04	10/13/16	VLGEA	Retail	Grocer	Grocery Stores	Crystal Steven	NJ	DT		S.m	-102	32.15	1	-3	0	936	D	30	36	30	4	1	-1	0	1	0	-1	6	-4	-15
10/17/16 12:41	10/14/16	VLGEA	Retail	Grocer	Grocery Stores	Van Orden John L	NJ	O	CFO	S	-35	32.00	1	-1	-8	12	D	30	36	30	4	1	-1	0	1	0	-1	6	-4	-15
10/13/16 14:59	10/12/16	VLGEA	Retail	Grocer	Grocery Stores	Crystal Steven	NJ	DT		S.m	-11	32.10	1	0	0	970	D	38	37	35	6	1	-1	2	3	0	-1	-1	-5	-16
10/13/16 14:34	10/12/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-213	31.92	1	-7	-2	335	D	38	37	35	6	1	-1	2	3	0	-1	-1	-5	-16
10/11/16 10:29	10/7/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-107	31.46	1	-3	-1	342	D	47	30	35	8	0	3	1	0	0	1	-3	-3	-14
10/6/16 16:53	10/6/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-283	31.61	1	-9	-3	345	D	47	30	37	11	1	2	-1	0	-2	1	-3	-5	-16
10/3/16 10:20	9/30/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-160	31.99	1	-5	-1	354	D	53	36	36	12	1	1	2	-1	-1	-2	-6	-3	-16
9/22/16 09:28	9/21/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-52	31.15	1	-2	0	359	D	47	30	36	10	1	-2	-1	0	4	3	3	7	-15
9/21/16 09:31	9/20/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-145	30.95	1	-5	-1	361	D	44	26	31	8	0	-4	1	-2	1	5	3	7	-14
9/19/16 11:30	9/16/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-160	31.33	1	-5	-1	366	D	43	17	31	13	0	-2	-1	0	0	5	3	2	-13
9/16/16 11:54	9/15/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-63	31.39	1	-2	-1	371	D	42	20	33	10	2	-2	-2	-1	0	4	3	2	-12
9/14/16 09:47	9/12/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-90	31.09	1	-3	-1	373	D	42	24	32	11	0	-1	-1	1	0	-1	3	2	-15
9/12/16 09:35	9/9/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-119	30.53	1	-4	-1	376	D	39	19	28	7	-3	-3	-5	-4	3	2	4	6	-10
9/8/16 16:51	9/8/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-100	31.22	1	-3	-1	380	D	45	20	31	13	1	2	0	0	-1	1	3	15	-11
9/8/16 12:53	9/7/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-98	31.77	1	-3	-1	383	D	45	20	31	13	1	2	0	0	-2	-1	0	13	-14
9/7/16 10:01	9/6/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-83	31.88	1	-3	-1	386	D	47	25	32	15	2	3	0	0	0	-2	0	15	-14
8/26/16 10:07	8/25/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-121	31.85	1	-4	-1	389	D	54	20	23	20	5	2	3	1	0	0	2	10	-4
8/12/16 10:41	8/11/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-198	30.97	1	-6	-2	392	D	45	15	30	22	8	4	-1	0	0	1	2	2	-2
8/11/16 14:47	8/10/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-53	31.04	1	-2	0	399	D	42	13	29	23	9	4	-2	-1	0	0	-1	0	-2
8/8/16 15:57	8/8/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-51	31.24	1	-2	0	400	D	43	14	30	28	8	1	-1	0	-1	-1	2	-1	-1
7/29/16 10:00	7/27/16	VLGEA	Retail	Grocer	Grocery Stores	Rooney Stephen	NJ	D		S	-62	30.98	1	-2	-20	8	D	41	14	30	27	9	5	2	3	2	-1	3	-1	-1
7/26/16 16:14	7/26/16	VLGEA	Retail	Grocer	Grocery Stores	Crystal Steven	NJ	DT		S	-25	30.91	1	-1	0	971	D	38	11	25	24	9	4	0	1	0	1	1	2	-3
7/25/16 12:03	7/22/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-219	29.93	1	-7	-2	402	D	36	6	20	24	4	4	1	-3	2	6	6	8	2
7/22/16 13:17	7/21/16	VLGEA	Retail	Grocer	Grocery Stores	Rooney Stephen	NJ	D		S	-89	29.78	1	-3	-23	10	D	36	-1	29	24	6	4	1	-4	0	4	6	7	3
7/22/16 12:57	7/20/16	VLGEA	Retail	Grocer	Grocery Stores	Crystal Steven	NJ	DT		S	-6	31.00	1	0	0	941	D	36	-1	29	24	6	4	1	-4	0	4	6	7	3
7/22/16 09:03	7/21/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-165	29.78	1	-6	-1	409	D	36	-1	29	24	6	4	1	-4	0	4	6	7	3
7/21/16 09:19	7/20/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-184	30.30	1	-6	-1	415	D	39	0	30	19	6	5	1	-2	0	5	5	7	2
7/18/16 13:43	7/15/16	VLGEA	Retail	Grocer	Grocery Stores	Crystal Steven	NJ	DT		S.m	-31	30.63	1	-1	0	942	D	38	1	25	25	12	5	6	3	1	-2	3	5	1
7/13/16 16:27	7/12/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-197	29.48	1	-7	-2	421	D	34	-4	21	25	10	3	3	2	3	3	5	8	5
7/13/16 14:53	7/13/16	VLGEA	Retail	Grocer	Grocery Stores	Sumas John	NJ	DOT	EVP	S	-146	29.18	1	-5	-1	340	D	34	-4	21	25	10	3	3	2	0	4	5	8	5
7/8/16 11:50	7/7/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-98	28.84	1	-3	-1	428	D	33	-6	14	24	9	1	0	1	2	5	8	11	5
7/7/16 13:55	7/6/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-115	29.11	1	-4	-1	431	D	32	-5	15	21	6	3	0	1	0	2	6	11	7
7/7/16 13:13	7/5/16	VLGEA	Retail	Grocer	Grocery Stores	Sumas John	NJ	DOT	EVP	S	-144	28.84	1	-5	-1	340	D	32	-5	15	21	6	3	0	1	0	2	6	11	7
7/1/16 11:08	6/30/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-144	28.72	1	-5	-1	435	D	29	-7	10	21	15	0	0	-1	0	3	10	11	11
6/20/16 15:41	6/17/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-180	28.19	1	-6	-1	440	D	30	-6	11	16	14	3	-2	-1	3	4	10	13	15
6/16/16 16:04	6/16/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-104	28.12	1	-4	-1	446	D	26	-5	14	18	12	5	5	-2	-3	0	7	10	12
6/15/16 15:50	6/15/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-201	28.33	1	-7	-2	450	D	34	-3	14	18	11	3	3	0	0	2	8	11	14
6/10/16 15:42	6/8/16	VLGEA	Retail	Grocer	Grocery Stores	Judge David	NJ	D		S	-26	28.35	1	-1	-15	5	D	30	-1	14	19	15	13	5	5	1	1	5	10	27
6/7/16 10:13	6/6/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-154	27.11	1	-6	-1	457	D	24	-10	7	8	9	6	0	-2	4	4	8	20	33
6/6/16 16:50	6/3/16	VLGEA	Retail	Grocer	Grocery Stores	Judge David	NJ	D		S	-41	27.63	1	-2	-19	6	D	32	-10	10	13	14	8	0	2	4	7	9	19	32
6/6/16 16:36	6/3/16	VLGEA	Retail	Grocer	Grocery Stores	Sumas John	NJ	DOT	EVP	S	-267	26.75	1	-10	-3	345	D	32	-10	10	13	14	8	0	2	4	7	9	19	32
5/26/16 10:57	5/25/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-103	27.04	1	-4	-1	463	D	22	-14	4	4	12	9	6	3	0	-1	9	20	30
5/5/16 10:37	5/4/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-102	25.32	1	-4	-1	467	D	16	-18	-2	1	8	5	2	3	-2	1	9	24	22
4/28/16 16:31	4/28/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-40	24.93	1	-2	0	471	D	9	-24	3	3	3	5	-1	2	-1	2	9	28	27
4/25/16 09:35	4/22/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-177	24.16	1	-7	-2	472	D	6	-25	2	-3	0	2	1	-3	2	1	9	24	34
4/22/16 10:20	4/21/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-138	24.95	1	-6	-1	480	D	5	-25	3	4	1	2	2	-3	0	2	7	24	33
4/21/16 10:11	4/20/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-117	25.16	1	-5	-1	485	D	11	-22	7	9	4	5	8	3	-4	-2	-1	19	28
4/14/16 15:26	4/13/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-153	23.92	1	-6	-1	490	D	3	-28	-4	-3	-5	3	1	0	1	6	7	25	35
4/13/16 16:24	4/11/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-160	23.91	1	-7	-1	496	D	2	-26	-4	-4	-9	0	0	1	1	5	6	25	35
4/8/16 17:16	4/6/16	VLGEA	Retail	Grocer	Grocery Stores	Judge David	NJ	D		S	-24	24.15	1	-1	-11	8	D	-2	-25	-5	-8	-9	-1	-3	-1	-2	0	3	22	35	13
4/8/16 11:19	4/7/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-80	23.57	1	-3	-1	668	D	-2	-25	-5	-8	-9	-1	-3	-1	2	2	5	24	37	15
4/7/16 17:30	4/6/16	VLGEA	Retail	Grocer	Grocery Stores	Sumas John	NJ	DOT	EVP	S	-97	24.15	1	-4	-1	355	D	2	-22	-3	-4	-2	1	2	1	2	1	4	23	37	14
4/7/16 15:50	4/6/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-95	24.07	1	-4	-1	672	D	2	-22	-3	-4	-2	1	2	1	-3	-1	2	21	34	11
3/28/16 15:27	3/28/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-12	23.83	1	-1	0	676	D	-4	-20	-2	-9	-2	-4	-2	-2	1	1	5	24	40	13
3/18/16 09:30	3/17/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-154	24.08	1	-6	-1	676	D	-10	-17	-10	-4	-2	-9	-3	-1	2	-1	5	21	33	17
3/16/16 16:50	3/16/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-90	24.25	1	-4	-1	683	D	-9	-16	-6	-3	-4	-3	-2	0	-1	-1	0	18	32	13
3/16/16 11:48	3/15/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Members	S	-83	24.23	1	-3	0	686	D	-9	-16	-6	-3	-4	-3	-2	0	0	-1	0	18	32	13
3/15/16 14:23	3/14/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-90	24.29	1	-4	-1	690	D	-9	-17	-7	-4	-6	-1	-2	-2	0	0	0	17	33	15
3/4/16 16:55	3/3/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S.m	-194	24.86	1	-8	-1	693	D	-6	-7	-6	-3	5	2	2	-6	1	-2	-3	9	31	18
3/3/16 13:03	3/1/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S.m	-189	26.24	1	-7	-1	701	D	0	-5	-7	-1	8	3	3	-4	-2	-2	-5	9	29	19
2/24/16 12:44	2/23/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-56	24.51	1	-2	0	708	D	-5	-8	-15	-4	-2	-3	1	0	2	8	-4	9	32	31
2/17/16 14:43	2/16/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-37	24.76	1	-2	0	711	D	1	-9	-11	-1	-2	-3	1	1	-1	-2	-2	4	29	27
2/4/16 11:30	2/3/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-53	25.05	1	-2	0	712	D	-2	-11	-10	-3	-3	1	2	-4	-3	-3	-2	1	25	25
2/3/16 09:28	2/2/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-48	25.29	1	-2	0	714	D	-6	-10	-10	2	-1	1	0	3	0	-1	-2	2	26	24
1/26/16 09:35	1/21/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S.m	-203	23.99	1	-8	-1	716	D	-10	-13	-11	0	-2	-2	-1	6	4	4	1	1	25	26
1/21/16 09:50	1/20/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-253	23.60	1	-11	-1	725	D	-15	-14	-23	-2	-7	-13	-6	-6	1	4	5	9	30	32
1/14/16 14:17	1/13/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-160	24.92	1	-6	-1	735	D	-9	-7	-18	4	-2	-5	-2	0	0	-5	-1	-3	24	25
1/13/16 09:52	1/12/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-166	24.82	1	-7	-1	742	D	-10	-3	-20	-1	-3	-4	-5	0	0	-6	-3	-3	21	26
1/11/16 10:29	1/5/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-141	25.42	1	-6	-1	748	D	-10	-6	-20	-3	-3	-2	-7	-2	0	-4	1	-4	21	24
1/5/16 09:37	1/4/16	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-47	26.14	1	-2	0	754	D	-11	-2	-17	4	0	1	-3	-5	1	-2	-1	-6	17	24
12/17/15 10:28	12/16/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-89	25.33	1	-4	0	756	D	-9	6	-15	-6	1	0	2	2	-1	6	-7	-5	11	28
12/16/15 11:56	12/15/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-152	25.31	1	-6	-1	759	D	-10	8	-16	-6	-1	-2	-1	0	2	4	-5	-4	16	29
12/14/15 16:52	12/11/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-173	25.22	1	-7	-1	765	D	-7	5	-15	-2	1	-1	-1	-1	0	2	0	-3	15	31
12/11/15 10:15	12/10/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-124	25.47	1	-5	-1	772	D	-4	6	-15	-4	1	-1	-1	0	0	0	-1	-4	12	31
12/10/15 11:37	12/9/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-232	25.43	1	-9	-1	777	D	-11	2	-14	-4	-1	-4	-2	0	0	2	-1	-3	16	32
12/9/15 10:14	12/8/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-137	25.39	1	-5	-1	786	D	-18	5	-13	-3	4	-2	-3	-1	0	-1	-1	-4	14	45
12/1/15 11:50	11/30/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-156	26.04	1	-6	-1	792	D	-26	12	-18	-6	8	0	-3	1	0	-2	3	-1	8	38
11/23/15 10:11	11/20/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-59	25.58	1	-2	0	800	D	-22	6	-18	-6	1	-2	1	-2	3	1	3	-2	10	40
11/16/15 10:00	11/12/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-5	25.37	1	0	0	800	D	-22	3	-18	-9	3	7	3	2	0	-2	-3	-5	-5	34
11/16/15 09:46	11/11/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S.a	-31	25.55	1	-1	0	800	D	-22	3	-18	-9	3	7	3	2	0	-2	-3	-5	-5	34
11/12/15 09:49	11/11/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-36	25.55	1	-1	0	800	D	-25	-1	-20	-7	6	2	-3	-4	0	4	-1	-2	2	29
11/5/15 11:03	11/4/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-51	25.36	1	-2	0	801	D	-23	2	-21	-10	3	5	4	2	1	0	0	-3	-1	25
11/3/15 14:27	11/2/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-54	25.75	1	-2	0	803	D	-23	-2	-17	-7	6	8	5	2	-3	-1	-2	-3	-2	19
10/26/15 15:11	10/23/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-22	25.23	1	-1	0	805	D	-25	3	-25	-12	-6	-4	2	1	1	3	8	7	5	34
10/22/15 10:38	10/21/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-77	24.25	1	-3	0	806	D	-27	1	-27	-17	-9	0	-6	0	4	7	7	6	2	37
10/21/15 15:12	10/20/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-91	24.02	1	-4	0	809	D	-25	2	-27	-22	-8	2	-4	-1	0	1	10	-1	3	36
10/19/15 16:34	10/19/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-78	24.52	1	-3	0	813	D	-25	-4	-27	-22	-8	-2	-1	0	0	1	9	0	6	37
10/16/15 16:23	10/16/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-79	24.08	1	-3	0	816	D	-25	-4	-26	-21	-11	-2	-4	-5	0	3	9	0	5	37
10/16/15 10:58	10/15/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-82	24.14	1	-3	0	820	D	-25	-4	-26	-21	-11	-2	-4	-5	0	3	8	0	5	36
10/15/15 10:29	10/14/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-34	24.04	1	-1	0	823	D	-27	-3	-28	-24	-13	-4	-6	-5	2	1	6	5	6	38
10/14/15 14:47	10/13/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-159	24.81	1	-6	-1	825	D	-26	1	-27	-21	-9	-1	-1	-7	-2	0	5	4	1	37
10/13/15 09:44	10/12/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-170	25.42	1	-7	-1	831	D	-23	14	-24	-19	-7	3	6	4	-5	-6	1	-1	-4	29
9/22/15 16:53	9/21/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S.m	-45	25.89	1	-2	0	838	D	-26	14	-15	-20	-10	-8	-5	-6	-1	-1	-2	4	-2	28
9/21/15 11:37	9/18/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-100	26.92	1	-4	0	839	D	-25	15	-10	-16	-9	-4	-1	0	-2	-4	-7	-1	-5	24
9/17/15 16:24	9/17/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-53	27.33	1	-2	0	843	D	-19	18	-7	-10	-5	-2	2	2	-6	-11	-12	-8	-12	18
9/16/15 15:11	9/16/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-93	26.46	1	-4	0	845	D	-23	15	-12	-14	-8	-4	-4	-2	4	-5	-8	-3	-6	24
9/15/15 16:36	9/15/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-105	26.15	1	-4	0	848	D	-23	14	-11	-13	-8	-5	-6	-1	4	-3	-6	-2	-6	24
9/14/15 16:49	9/14/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-53	26.36	1	-2	0	852	D	-22	16	-10	-11	-7	-9	0	-3	0	0	-2	-2	-5	25
9/11/15 17:00	9/10/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S.m	-313	26.69	1	-12	-1	854	D	-22	17	-8	-11	-7	-6	-3	1	-2	4	-4	-4	-7	19
9/10/15 10:56	9/9/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-246	26.97	1	-9	-1	866	D	-23	16	-7	-10	-7	-9	-3	-3	1	3	-1	-3	-7	22
9/9/15 09:20	9/8/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-146	27.11	1	-5	-1	875	D	-17	20	0	-7	-4	-6	2	-1	-4	-5	-10	-6	-8	20
9/8/15 16:18	9/4/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-107	26.66	1	-4	0	881	D	-19	18	-5	-9	-5	-8	-4	-1	-4	-5	-7	-6	-9	21
9/4/15 14:06	9/3/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-69	27.58	1	-3	0	885	D	-17	21	0	-11	-3	-4	1	-1	-3	-3	-6	-6	-7	21
9/2/15 16:14	9/2/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-65	27.19	1	-2	0	887	D	-18	20	-1	-17	-14	-4	-9	0	-1	-5	-13	-6	-9	20
8/28/15 17:00	8/27/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-60	27.21	1	-2	0	890	D	-19	23	-1	-16	-14	-6	-8	-3	2	0	-9	-4	-1	22
8/26/15 16:32	8/26/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-104	27.41	1	-4	0	892	D	-20	30	-1	-15	-13	-5	-4	-5	-3	-3	-10	-4	-4	20
8/21/15 09:47	8/20/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-66	28.74	1	-2	0	896	D	-16	44	6	-11	-10	0	1	-1	3	-6	-11	-6	-13	14
8/13/15 10:25	8/12/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-40	28.22	1	-1	0	898	D	-19	26	1	-12	-12	-5	-2	-2	-1	4	-4	-7	-11	15
8/5/15 13:10	8/4/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-57	28.53	1	-2	0	899	D	-19	24	-1	-10	-10	-8	1	-1	0	0	-3	-7	-10	13
7/28/15 14:27	7/28/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-58	27.68	1	-2	0	901	D	-19	22	-5	-15	-7	-12	-12	-11	2	2	-2	-12	-6	17
7/23/15 15:09	7/23/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-27	30.82	1	-1	0	903	D	-5	38	14	-6	6	-2	-2	0	-6	-9	-9	-22	-23	-1
7/21/15 14:14	7/21/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-62	31.18	1	-2	0	904	D	-7	36	8	-6	7	-2	-2	0	-1	-11	-7	-22	-22	2
7/20/15 16:52	7/16/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-84	31.24	1	-3	0	906	D	-7	39	14	-5	1	-4	-3	-2	-1	-9	-7	-21	-22	3
7/16/15 10:12	7/15/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-135	31.26	1	-4	0	909	D	-5	37	14	-7	-4	0	0	-2	1	0	-11	-21	-18	1
7/14/15 16:32	7/14/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-197	31.89	1	-6	-1	913	D	1	40	20	-3	0	1	1	0	-2	-2	-10	-19	-20	-3
7/14/15 09:41	7/13/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-305	32.06	1	-10	-1	919	D	1	40	20	-3	0	1	1	0	-1	-3	-11	-20	-21	-4
7/13/15 11:22	7/10/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-214	32.04	1	-7	-1	929	D	1	41	17	-3	0	3	1	0	1	-2	-11	-18	-20	-4
6/23/15 10:17	6/19/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-54	30.99	1	-2	0	936	D	4	40	28	5	-2	-1	6	4	0	1	-1	-20	-18	-6
6/19/15 10:08	6/18/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-115	31.04	1	-4	0	937	D	-5	38	24	5	-6	-3	4	2	1	5	2	-9	-15	-6
6/17/15 16:12	6/16/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S.m	-166	30.56	1	-5	-1	941	D	-5	32	28	3	-4	-5	-1	2	1	4	4	-14	-16	-4
6/16/15 14:39	6/12/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S.a	-182	30.24	1	-6	-1	947	D	-9	38	23	2	-7	-5	-4	2	1	5	3	-13	-15	-3
6/16/15 14:27	6/11/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S.a	-207	30.06	1	-7	-1	953	D	-9	38	23	2	-7	-5	-4	2	1	5	3	-13	-15	-3
6/15/15 09:33	6/12/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-182	30.24	1	-6	-1	947	D	-7	37	24	1	-7	-5	-7	2	0	3	5	-11	-15	-4
6/11/15 16:49	6/11/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-207	30.06	1	-7	-1	953	D	-11	31	20	3	-11	-10	-8	-5	0	1	6	-12	-14	-2
6/10/15 16:51	6/10/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-130	30.02	1	-4	0	959	D	-7	30	24	7	-12	-9	-7	-6	2	4	9	-7	-13	0
6/10/15 12:01	6/9/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-287	29.75	1	-10	-1	964	D	-7	30	24	7	-12	-9	-7	-6	0	3	8	-7	-13	-1
6/9/15 12:45	6/8/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-55	30.32	1	-2	0	973	D	-9	29	25	4	-11	-10	-11	-10	2	3	10	-9	-11	-1
6/5/15 16:40	6/5/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-112	31.01	1	-4	0	975	D	-7	46	34	12	-5	-2	-1	-2	-6	-3	1	-10	-16	-8
6/5/15 12:56	6/4/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-127	31.84	1	-4	0	979	D	-7	46	34	12	-5	-2	-1	-2	-2	-5	-1	-12	-18	-10
6/3/15 16:03	6/3/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-81	32.49	1	-3	0	983	D	-7	42	37	18	-4	1	-1	-2	-3	-9	-2	-15	-20	-13
6/2/15 15:10	6/2/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-65	32.27	1	-2	0	985	D	-10	37	33	16	-4	-1	-2	0	0	-9	-1	-15	-17	-13
5/28/15 10:15	5/27/15	VLGEA	Retail	Grocer	Grocery Stores	Estate of Perry Sumas	NJ	H	Member o	S	-84	32.15	1	-3	0	987	D	-8	41	32	17	-4	0	-1	0	2	1	0	-15	-17	-14

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y