TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/14/24 13:08	11/13/24	PSMT	Retail	VrtySt	Variety Stores	Kovaleski Paul	CA	O	EVP-Chie	S	-291	89.96	0	-3	-7	44	D
11/14/24 10:57	11/12/24	PSMT	Retail	VrtySt	Variety Stores	McCleary Michael	CA	O	EVP,CFO	S	-358	89.62	0	-4	-6	62	D
11/8/24 18:58	11/7/24	PSMT	Retail	VrtySt	Variety Stores	Fisher Jeffrey	CA	D		S	-498	90.83	0	-5	-19	24	I
11/8/24 16:42	11/8/24	PSMT	Retail	VrtySt	Variety Stores	Hildebrandt John D	CA	O	P,COO	S	-752	90.06	0	-8	-6	133	D
11/7/24 16:16	11/6/24	PSMT	Retail	VrtySt	Variety Stores	Price David R	CA	DO	EVP,Chie	S	-254	92.24	0	-3	-3	100	D
10/11/24 11:05	10/10/24	PSMT	Retail	VrtySt	Variety Stores	Velasco Francisco	CA	O	EVP,GC,S	S	-75	91.03	0	-1	-1	85	D
9/3/24 14:00	8/29/24	PSMT	Retail	VrtySt	Variety Stores	Velasco Francisco	CA	O	EVP,GC,S	S	-60	89.05	0	-1	-1	80	D
7/24/24 14:47	7/23/24	PSMT	Retail	VrtySt	Variety Stores	McCleary Michael	CA	O	EVP,CFO	S	-350	87.51	0	-4	-6	67	D
7/19/24 19:25	7/19/24	PSMT	Retail	VrtySt	Variety Stores	Zurcher Edgar	CA	D		S	-70	87.65	0	-1	-9	8	D
7/19/24 19:23	7/19/24	PSMT	Retail	VrtySt	Variety Stores	Price David R	CA	DO	EVP,Chie	S	-176	87.85	0	-2	-2	103	D
7/19/24 16:34	7/17/24	PSMT	Retail	VrtySt	Variety Stores	Fisher Jeffrey	CA	D		S	-250	90.00	0	-3	-9	29	I
7/17/24 20:26	7/16/24	PSMT	Retail	VrtySt	Variety Stores	Velasco Francisco	CA	O	EVP,GC,S	S	-113	87.00	0	-1	-2	82	M
7/17/24 20:20	7/15/24	PSMT	Retail	VrtySt	Variety Stores	Bahrambeygui Sherry S.	CA	D		S.m	-2,001	86.47	0	-23	-20	92	D
7/17/24 19:34	7/16/24	PSMT	Retail	VrtySt	Variety Stores	Fisher Jeffrey	CA	D		S	-614	85.00	0	-7	-18	32	D
5/15/24 20:21	5/13/24	PSMT	Retail	VrtySt	Variety Stores	Bahrambeygui Sherry S.	CA	D		S.m	-948	85.99	0	-11	-9	115	D
5/14/24 21:49	5/10/24	PSMT	Retail	VrtySt	Variety Stores	Hildebrandt John D	CA	O	P,COO	S.m	-187	84.11	0	-2	-2	140	M
5/9/24 17:12	5/7/24	PSMT	Retail	VrtySt	Variety Stores	Bahrambeygui Sherry S.	CA	D		S.m	-853	85.29	0	-10	-7	126	D
5/2/24 18:14	5/1/24	PSMT	Retail	VrtySt	Variety Stores	Bahrambeygui Sherry S.	CA	D		S	-130	83.03	0	-2	-1	136	D
4/30/24 21:46	4/29/24	PSMT	Retail	VrtySt	Variety Stores	Kovaleski Paul	CA	O	EVP-Chie	S	-96	81.72	0	-1	-3	45	D
4/30/24 21:37	4/29/24	PSMT	Retail	VrtySt	Variety Stores	Hildebrandt John D	CA	O	P,COO	S	-492	81.92	0	-6	-4	140	D
4/30/24 21:30	4/29/24	PSMT	Retail	VrtySt	Variety Stores	Bahrambeygui Sherry S.	CA	D		S	-431	82.83	0	-5	-4	138	D
4/29/24 12:39	4/26/24	PSMT	Retail	VrtySt	Variety Stores	Bahrambeygui Sherry S.	CA	D		S	-121	80.52	0	-2	-1	143	D
4/16/24 12:56	4/15/24	PSMT	Retail	VrtySt	Variety Stores	Hanson Gordon H.	CA	D		S	-75	79.86	0	-1	-11	8	D
4/15/24 16:40	4/12/24	PSMT	Retail	VrtySt	Variety Stores	Zurcher Edgar	CA	D		S	-85	79.08	0	-1	-11	9	D
11/9/23 12:28	11/8/23	PSMT	Retail	VrtySt	Variety Stores	Zurcher Edgar	CA	D		S	-150	67.04	0	-2	-22	8	D
7/21/23 17:43	7/18/23	PSMT	Retail	VrtySt	Variety Stores	Bahrambeygui Sherry S.	CA	D		S	-63	78.74	0	-1	-1	129	D
4/24/23 17:14	4/20/23	PSMT	Retail	VrtySt	Variety Stores	Bahrambeygui Sherry S.	CA	D		S	-23	75.73	0	0	0	130	D
4/21/23 17:18	4/20/23	PSMT	Retail	VrtySt	Variety Stores	Bianchi Ana Luisa	CA	O	EVP-Chie	S	-23	75.52	0	0	-1	21	D
4/17/23 19:09	4/13/23	PSMT	Retail	VrtySt	Variety Stores	Bahrambeygui Sherry S.	CA	D		S.m	-2,256	77.39	0	-29	-18	130	D
4/17/23 14:09	4/13/23	PSMT	Retail	VrtySt	Variety Stores	Zurcher Edgar	CA	D		S	-101	77.54	0	-1	-11	10	D
4/17/23 14:02	4/13/23	PSMT	Retail	VrtySt	Variety Stores	Velasco Francisco	CA	O	EVP,GC,S	S	-310	77.61	0	-4	-12	30	D
2/14/23 19:13	2/13/23	PSMT	Retail	VrtySt	Variety Stores	Calvo Rodrigo	CA	O	EVP-Real	S	-111	72.98	0	-2	-8	18	D
2/14/23 19:12	2/10/23	PSMT	Retail	VrtySt	Variety Stores	Bahrambeygui Sherry S.	CA	D		S	-723	72.28	0	-10	-6	159	D
1/30/23 16:51	1/27/23	PSMT	Retail	VrtySt	Variety Stores	Souhrada Christopher S	CA	O	EVP-Club	S	-87	70.97	0	-1	-21	5	D
1/25/23 13:47	1/23/13	PSMT	Retail	VrtySt	Variety Stores	Diaz Frank Ramon	CA	O	EVP-Logi	S	-170	71.11	0	-2	-13	15	D
1/18/23 21:02	1/17/23	PSMT	Retail	VrtySt	Variety Stores	Von Chong Jesus	CA	O	EVP-Food	S	-70	70.41	0	-1	-4	25	D
1/18/23 21:01	1/18/23	PSMT	Retail	VrtySt	Variety Stores	Hanson Gordon H.	CA	D		S	-100	68.79	0	-1	-24	5	D
1/18/23 21:00	1/12/23	PSMT	Retail	VrtySt	Variety Stores	Bianchi Ana Luisa	CA	O	EVP-Chie	S.a	-77	70.38	0	-1	-5	21	D
1/18/23 21:00	1/13/23	PSMT	Retail	VrtySt	Variety Stores	Bahrambeygui Sherry S.	CA	DO	CEO	S.m	-2,106	70.20	0	-30	-13	208	D
1/17/23 13:00	1/12/23	PSMT	Retail	VrtySt	Variety Stores	Bianchi Ana Luisa	CA	O	EVP-Chie	S	-7	70.59	0	0	0	22	D
1/17/23 13:00	1/12/23	PSMT	Retail	VrtySt	Variety Stores	Hildebrandt John D	CA	O	P,COO	S	-635	70.45	0	-9	-33	18	D
11/15/22 14:24	11/11/22	PSMT	Retail	VrtySt	Variety Stores	Von Chong Jesus	CA	O	EVP-Food	S	-165	71.69	0	-2	-8	26	D
11/15/22 14:23	11/11/22	PSMT	Retail	VrtySt	Variety Stores	Calvo Rodrigo	CA	O	EVP-Real	S	-34	71.53	0	0	-2	20	D
11/8/22 12:14	11/7/22	PSMT	Retail	VrtySt	Variety Stores	Zurcher Edgar	CA	D		S	-203	70.80	0	-3	-24	9	D
10/26/22 17:50	10/24/22	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,264	63.22	0	-20	-1	1,806	I
10/26/22 17:47	10/24/22	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,264	63.22	0	-20	-1	3,134	D
10/11/22 18:30	10/10/22	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,165	58.27	0	-20	-1	1,826	I
10/11/22 18:25	10/10/22	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,165	58.27	0	-20	-1	3,154	D
9/27/22 19:56	9/26/22	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,170	58.49	0	-20	-1	1,846	I
9/27/22 19:53	9/26/22	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,170	58.49	0	-20	-1	3,174	D
9/13/22 17:57	9/12/22	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,252	62.58	0	-20	-1	3,194	D
9/13/22 17:55	9/12/22	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,252	62.58	0	-20	-1	1,866	I
8/31/22 11:19	8/29/22	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,282	64.09	0	-20	-1	1,886	I
8/31/22 11:15	8/29/22	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,282	64.09	0	-20	-1	3,214	D
8/16/22 18:01	8/15/22	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,333	66.63	0	-20	-1	1,906	I
8/16/22 17:58	8/15/22	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,333	66.63	0	-20	-1	3,234	D
8/2/22 17:48	8/1/22	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,322	66.11	0	-20	-1	1,926	I
8/2/22 17:43	8/1/22	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,322	66.11	0	-20	-1	3,254	D
8/1/22 15:48	7/28/22	PSMT	Retail	VrtySt	Variety Stores	Von Chong Jesus	CA	O	EVP-Food	S	-48	66.73	0	-1	-3	27	D
7/19/22 18:25	7/18/22	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,320	65.98	0	-20	-1	1,946	I
7/19/22 18:22	7/18/22	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,320	65.98	0	-20	-1	3,274	D
7/6/22 18:08	7/5/22	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,446	72.30	0	-20	-1	1,966	I
7/6/22 18:05	7/5/22	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,446	72.30	0	-20	-1	3,294	D
6/22/22 18:25	6/21/22	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,446	72.29	0	-20	-1	1,986	I
6/22/22 18:22	6/21/22	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,446	72.29	0	-20	-1	3,314	D
6/7/22 18:30	6/6/22	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,545	77.27	0	-20	-1	2,006	I
6/7/22 18:27	6/6/22	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,545	77.27	0	-20	-1	3,334	D
5/24/22 18:16	5/23/22	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,503	75.15	0	-20	-1	3,354	D
5/24/22 18:13	5/23/22	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,503	75.15	0	-20	-1	2,026	I
5/10/22 18:05	5/9/22	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,544	77.22	0	-20	-1	2,046	I
5/10/22 17:58	5/9/22	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,544	77.22	0	-20	-1	3,374	D
4/26/22 19:04	4/25/22	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,591	79.56	0	-20	-1	2,066	I
4/26/22 19:02	4/25/22	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,591	79.56	0	-20	-1	3,394	D
4/21/22 17:49	4/19/22	PSMT	Retail	VrtySt	Variety Stores	Maslowski Nicolas	CA	O	EVP-Memb	S	-232	81.59	0	-3	-17	14	D
4/21/22 17:48	4/19/22	PSMT	Retail	VrtySt	Variety Stores	Biehl Juan Ignacio	CA	O	EVP,CTO	S	-266	82.37	0	-3	-26	9	D
4/12/22 19:07	4/11/22	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,678	83.89	0	-20	-1	2,086	I
4/12/22 19:05	4/11/22	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,678	83.89	0	-20	-1	3,414	D
3/30/22 18:29	3/28/22	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,590	79.52	0	-20	-1	2,106	I
3/30/22 18:27	3/28/22	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,590	79.52	0	-20	-1	3,434	D
3/15/22 18:38	3/14/22	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,520	76.01	0	-20	-1	2,126	I
3/15/22 18:36	3/14/22	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,520	76.01	0	-20	-1	3,454	D
3/1/22 17:54	2/28/22	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,448	72.41	0	-20	-1	2,146	I
3/1/22 17:51	2/28/22	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,448	72.41	0	-20	-1	3,474	D
2/16/22 18:03	2/14/22	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,414	70.71	0	-20	-1	2,166	I
2/16/22 18:00	2/14/22	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,414	70.71	0	-20	-1	3,494	D
2/1/22 18:56	1/31/22	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,414	70.70	0	-20	-1	2,186	I
2/1/22 18:54	1/31/22	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,414	70.70	0	-20	-1	3,514	D
1/19/22 19:07	1/18/22	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,455	72.76	0	-20	-1	2,206	I
1/19/22 19:05	1/18/22	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,455	72.76	0	-20	-1	3,534	D
12/21/21 18:37	12/20/21	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,399	69.95	0	-20	-1	2,255	I
12/21/21 18:34	12/20/21	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,399	69.95	0	-20	-1	3,605	D
12/7/21 17:57	12/6/21	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,484	74.18	0	-20	-1	2,275	I
12/7/21 17:55	12/6/21	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,484	74.18	0	-20	-1	3,625	D
11/24/21 18:16	11/22/21	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,604	80.22	0	-20	-1	2,295	I
11/24/21 18:00	11/22/21	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,604	80.22	0	-20	-1	3,645	D
11/9/21 21:35	11/8/21	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,512	75.58	0	-20	-1	2,315	I
11/9/21 21:31	11/8/21	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,512	75.58	0	-20	-1	3,665	D
11/3/21 19:28	11/1/21	PSMT	Retail	VrtySt	Variety Stores	Biehl Juan Ignacio	CA	O	EVP,CTO	S	-500	72.57	0	-7	-35	13	D
10/26/21 18:46	10/25/21	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,480	74.01	0	-20	-1	2,335	I
10/26/21 18:43	10/25/21	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,480	74.01	0	-20	-1	3,685	D
10/15/21 17:59	10/14/21	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-309	77.78	0	-4	0	3,705	D
10/15/21 17:56	10/14/21	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-308	77.78	0	-4	0	2,355	I
10/13/21 19:49	10/11/21	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,245	77.66	0	-16	-1	2,359	I
10/13/21 19:46	10/11/21	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,245	77.66	0	-16	0	3,709	D
9/28/21 18:59	9/27/21	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,616	80.82	0	-20	-1	3,725	D
9/28/21 18:56	9/27/21	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,616	80.82	0	-20	-1	2,375	I
9/15/21 18:09	9/13/21	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,639	81.95	0	-20	-1	2,395	I
9/15/21 18:06	9/13/21	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,639	81.95	0	-20	-1	3,745	D
8/31/21 19:11	8/30/21	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,706	85.32	0	-20	-1	2,415	I
8/31/21 19:06	8/30/21	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,706	85.32	0	-20	-1	3,765	D
8/17/21 18:46	8/16/21	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,631	81.53	0	-20	-1	3,785	D
8/17/21 18:44	8/16/21	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,631	81.53	0	-20	-1	2,435	I
8/3/21 19:03	8/2/21	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,749	87.43	0	-20	-1	2,477	I
8/3/21 18:59	8/2/21	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,749	87.43	0	-20	-1	3,805	D
7/28/21 14:27	7/27/21	PSMT	Retail	VrtySt	Variety Stores	Bianchi Ana Luisa	CA	O	EVP-Chie	S	-51	87.14	0	-1	-4	15	D
7/20/21 19:07	7/19/21	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,734	86.68	0	-20	-1	2,507	I
7/20/21 19:03	7/19/21	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,734	86.68	0	-20	-1	3,825	D
7/8/21 18:04	7/6/21	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,761	88.04	0	-20	-1	2,527	I
7/8/21 18:01	7/6/21	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,761	88.04	0	-20	-1	3,845	D
6/23/21 18:51	6/21/21	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,776	88.79	0	-20	-1	2,547	I
6/23/21 18:48	6/21/21	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,776	88.79	0	-20	-1	3,865	D
6/9/21 19:20	6/7/21	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,830	91.49	0	-20	-1	2,567	I
6/9/21 19:18	6/7/21	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,830	91.49	0	-20	-1	3,885	D
5/25/21 18:31	5/24/21	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,736	86.81	0	-20	-1	3,905	D
5/25/21 18:29	5/24/21	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,736	86.81	0	-20	-1	2,587	I
5/12/21 18:52	5/10/21	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,723	86.15	0	-20	-1	2,607	I
5/12/21 18:49	5/10/21	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,723	86.15	0	-20	-1	3,925	D
4/27/21 19:33	4/26/21	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,681	84.07	0	-20	-1	3,945	D
4/27/21 19:30	4/26/21	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,681	84.07	0	-20	-1	2,627	I
4/16/21 15:10	11/9/20	PSMT	Retail	VrtySt	Variety Stores	Biehl Juan Ignacio	CA	O	EVP,CTO	S.a	-103	73.15	0	-1	-12	10	D
4/15/21 15:53	4/14/21	PSMT	Retail	VrtySt	Variety Stores	Biehl Juan Ignacio	CA	O	EVP,CTO	S	-216	89.38	0	-2	-24	8	D
4/15/21 15:52	4/14/21	PSMT	Retail	VrtySt	Variety Stores	Bahrambeygui Sherry S.	CA	DO	CEO	S	-699	89.63	0	-8	-4	191	D
4/13/21 18:09	4/12/21	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,785	89.24	0	-20	-1	2,647	I
4/13/21 18:05	4/12/21	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,785	89.24	0	-20	-1	3,965	D
3/31/21 19:56	3/29/21	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,927	96.37	0	-20	0	3,985	D
3/16/21 18:47	3/15/21	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,954	97.71	0	-20	-1	2,687	I
3/16/21 18:44	3/15/21	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,954	97.71	0	-20	0	4,005	D
3/2/21 19:41	3/1/21	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,938	96.88	0	-20	-1	2,707	I
3/2/21 19:37	3/1/21	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,938	96.88	0	-20	0	4,025	D
2/17/21 19:22	2/16/21	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-2,005	100.23	0	-20	-1	2,727	I
2/17/21 19:19	2/16/21	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-2,005	100.23	0	-20	0	4,045	D
2/12/21 15:35	2/11/21	PSMT	Retail	VrtySt	Variety Stores	McCleary Michael	CA	O	EVP,CFO	S	-138	101.36	0	-1	-9	15	D
2/11/21 13:10	2/9/21	PSMT	Retail	VrtySt	Variety Stores	Lynn Mitchell G	CA	D		S	-151	100.83	0	-1	-14	9	D
2/11/21 13:10	2/10/21	PSMT	Retail	VrtySt	Variety Stores	Drachman Brud E	CA	O	EVP-Cons	S	-372	102.74	0	-4	-12	27	D
2/10/21 17:06	2/8/21	PSMT	Retail	VrtySt	Variety Stores	Bahrambeygui Sherry S.	CA	DO	CEO	S.m	-3,155	101.77	0	-31	-14	198	M
2/2/21 18:57	2/1/21	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,894	94.69	0	-20	-1	2,747	I
2/2/21 18:56	2/1/21	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,894	94.69	0	-20	0	4,065	D
1/29/21 13:54	1/27/21	PSMT	Retail	VrtySt	Variety Stores	Naylon William J	CA	O	EVP,COO	S	-139	92.82	0	-2	-4	32	D
1/28/21 18:45	1/26/21	PSMT	Retail	VrtySt	Variety Stores	Calvo Rodrigo	CA	O	EVP-Real	S	-147	97.10	0	-2	-9	16	D
1/27/21 20:48	1/25/21	PSMT	Retail	VrtySt	Variety Stores	Naylon William J	CA	O	EVP,COO	S	-212	96.25	0	-2	-6	34	D
1/20/21 20:05	1/19/21	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,942	97.09	0	-20	-1	2,767	I
1/20/21 19:37	1/19/21	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,942	97.09	0	-20	0	4,085	D
1/20/21 12:53	1/19/21	PSMT	Retail	VrtySt	Variety Stores	Diaz Frank Ramon	CA	O	EVP-Logi	S	-191	96.02	0	-2	-13	13	D
1/15/21 18:32	1/14/21	PSMT	Retail	VrtySt	Variety Stores	Janks Leon C	CA	D		S	-64	99.74	0	-1	-2	28	D
1/14/21 16:05	1/13/21	PSMT	Retail	VrtySt	Variety Stores	Naylon William J	CA	O	EVP,COO	S	-113	99.34	0	-1	-3	37	D
1/14/21 16:05	1/12/21	PSMT	Retail	VrtySt	Variety Stores	Fisher Jeffrey	CA	D		S	-1,000	100.00	0	-10	-24	32	I
1/14/21 13:50	1/12/21	PSMT	Retail	VrtySt	Variety Stores	Velasco Francisco	CA	O	EVP,GC,S	S	-149	99.47	0	-2	-7	21	D
1/14/21 13:49	1/12/21	PSMT	Retail	VrtySt	Variety Stores	Von Chong Jesus	CA	O	EVP-Food	S	-99	99.28	0	-1	-4	27	D
1/14/21 13:49	1/13/21	PSMT	Retail	VrtySt	Variety Stores	Malino Gary	CA	D		S	-295	100.13	0	-3	-51	3	D
1/14/21 13:48	1/12/21	PSMT	Retail	VrtySt	Variety Stores	Drachman Brud E	CA	O	EVP-Cons	S	-283	97.22	0	-3	-8	31	D
1/13/21 21:16	1/13/21	PSMT	Retail	VrtySt	Variety Stores	Janks Leon C	CA	D		S	-185	99.77	0	-2	-6	28	D
1/13/21 21:16	1/12/21	PSMT	Retail	VrtySt	Variety Stores	Bahrambeygui Sherry S.	CA	DO	CEO	S.m	-1,485	98.98	0	-15	-6	229	M
1/5/21 21:02	1/4/21	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,849	92.45	0	-20	-1	2,787	I
1/5/21 21:00	1/4/21	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,849	92.45	0	-20	0	4,105	D
12/23/20 18:31	12/21/20	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,798	89.91	0	-20	-1	2,807	I
12/23/20 18:30	12/21/20	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,798	89.91	0	-20	0	4,125	D
12/14/20 18:39	12/14/20	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S	-66	88.10	0	-1	0	4,145	D
12/14/20 18:37	12/14/20	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S	-65	88.10	0	-1	0	2,827	I
12/11/20 20:19	12/10/20	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S.m	-1,676	87.02	0	-19	0	4,146	D
12/11/20 20:16	12/10/20	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S.m	-1,676	87.02	0	-19	-1	2,828	I
11/12/20 13:03	11/10/20	PSMT	Retail	VrtySt	Variety Stores	Fisher Jeffrey	CA	D		S	-533	75.00	0	-7	-15	42	I
11/10/20 13:20	11/9/20	PSMT	Retail	VrtySt	Variety Stores	Biehl Juan Ignacio	CA	O	EVP,CTO	S	-103	73.15	0	-1	-12	10	D
11/5/20 14:52	11/3/20	PSMT	Retail	VrtySt	Variety Stores	Naylon William J	CA	O	EVP,COO	S	-411	68.50	0	-6	-14	38	D
11/5/20 14:52	11/4/20	PSMT	Retail	VrtySt	Variety Stores	Hildebrandt John D	CA	O	EVP-Oper	S	-172	68.62	0	-3	-15	15	D
9/10/20 21:50	9/8/20	PSMT	Retail	VrtySt	Variety Stores	Biehl Juan Ignacio	CA	O	EVP,CTO	S	-115	71.51	0	-2	-15	9	D
7/24/20 17:09	7/22/20	PSMT	Retail	VrtySt	Variety Stores	Hildebrandt John D	CA	O	EVP-Oper	S	-89	66.20	0	-1	-9	14	D
3/17/20 21:56	3/16/20	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S	-422	42.22	0	-10	0	4,182	D
3/17/20 21:55	3/16/20	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S	-422	42.23	0	-10	0	2,876	I
3/4/20 11:10	3/2/20	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S	-571	57.12	0	-10	0	4,192	D
3/4/20 11:09	3/2/20	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S	-571	57.14	0	-10	0	2,886	I
2/18/20 19:22	2/18/20	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S	-600	60.01	0	-10	0	2,896	I
2/18/20 19:21	2/18/20	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S	-600	60.01	0	-10	0	4,202	D
2/7/20 16:44	2/5/20	PSMT	Retail	VrtySt	Variety Stores	Bianchi Ana Luisa	CA	O	EVP-Chie	S	-32	63.17	0	-1	-4	11	D
2/4/20 15:38	2/3/20	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S	-611	61.12	0	-10	0	4,212	D
2/4/20 15:37	2/3/20	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S	-611	61.12	0	-10	0	2,966	I
1/16/20 18:52	1/15/20	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S	-648	64.80	0	-10	0	2,976	I
1/16/20 18:52	1/15/20	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S	-648	64.79	0	-10	0	4,222	D
1/6/20 14:42	1/2/20	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S	-696	69.62	0	-10	0	4,232	D
1/6/20 14:37	1/2/20	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S	-696	69.62	0	-10	0	2,986	I
12/17/19 16:51	12/16/19	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S	-720	71.99	0	-10	0	4,242	D
12/17/19 16:50	12/16/19	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S	-720	71.98	0	-10	0	2,996	I
12/3/19 20:17	12/2/19	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S	-736	73.56	0	-10	0	4,252	D
12/3/19 20:16	12/2/19	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S	-736	73.57	0	-10	0	3,006	I
11/18/19 18:41	11/15/19	PSMT	Retail	VrtySt	Variety Stores	Price Philanthropies Foundation	CA	T		S	-728	72.77	0	-10	0	4,262	D
11/18/19 18:40	11/15/19	PSMT	Retail	VrtySt	Variety Stores	Price Robert E	CA	DT		S	-728	72.77	0	-10	0	3,016	I
11/8/19 18:50	11/8/19	PSMT	Retail	VrtySt	Variety Stores	Naylon William J	CA	O	EVP,COO	S	-215	75.45	0	-3	-7	37	D
11/8/19 17:47	11/7/19	PSMT	Retail	VrtySt	Variety Stores	Von Chong Jesus	CA	O	EVP-Food	S	-121	76.35	0	-2	-6	25	D
11/7/19 17:42	11/4/19	PSMT	Retail	VrtySt	Variety Stores	Diaz Frank Ramon	CA	O	EVP-Logi	S	-74	76.95	0	-1	-8	11	D
11/6/19 20:33	11/5/19	PSMT	Retail	VrtySt	Variety Stores	Hildebrandt John D	CA	O	EVP-Oper	S	-12	77.27	0	0	-1	14	D
11/4/19 21:06	11/1/19	PSMT	Retail	VrtySt	Variety Stores	Fisher Jeffrey	CA	D		S	-739	73.86	0	-10	-18	47	I