12/15/11 16:26 | 10/20/11 | MDS | Retail | AutoSt | Motor Vehicles & Motor Vehicl | Gamco Investors, Inc. Et Al | NY | T | | P.m | 9 | 9.00 | 0 | 1 | 5 | 21 | I | 15 | -6 | 44 | 1 | -4 | 1 | 0 | -2 | 2 | 3 | -9 | | | |
12/21/04 17:03 | 12/17/04 | MDS | Retail | AutoSt | Motor Vehicles & Motor Vehicl | Mlf Investments LLC | FL | T | | P | 201 | 20.06 | 1 | 10 | 0 | 2,150 | I | 193 | 43 | 6 | 21 | 5 | 3 | 4 | -1 | 0 | 0 | -1 | 9 | 18 | -9 |
11/12/04 15:40 | 11/8/04 | MDS | Retail | AutoSt | Motor Vehicles & Motor Vehicl | Mlf Investments LLC | FL | T | | P | 180 | 18.00 | 1 | 10 | 0 | 2,140 | I | 170 | 42 | 8 | 23 | 22 | 13 | 8 | 4 | 2 | 1 | 0 | 9 | 17 | 1 |
10/12/04 15:51 | 10/7/04 | MDS | Retail | AutoSt | Motor Vehicles & Motor Vehicl | Mlf Investments LLC | FL | T | | P.m | 526 | 16.90 | 2 | 31 | 1 | 2,130 | I | 255 | 33 | -13 | -4 | 8 | 4 | 5 | 2 | 1 | 2 | 11 | 11 | 37 | 12 |
10/6/04 17:02 | 10/4/04 | MDS | Retail | AutoSt | Motor Vehicles & Motor Vehicl | Mlf Investments LLC | FL | T | | P.m | 310 | 16.33 | 2 | 19 | 1 | 2,099 | I | 245 | 28 | -17 | -5 | 3 | -1 | 11 | 3 | 1 | 3 | 11 | 18 | 37 | 19 |
10/4/04 15:58 | 9/23/04 | MDS | Retail | AutoSt | Motor Vehicles & Motor Vehicl | Mlf Investments LLC | FL | T | | P.m | 2,279 | 15.53 | 2 | 147 | 8 | 2,080 | I | 218 | 24 | -17 | -10 | -1 | -4 | 3 | 5 | 0 | 5 | 13 | 23 | 42 | 23 |
1/14/04 16:48 | 1/7/04 | MDS | Retail | AutoSt | Motor Vehicles & Motor Vehicl | Mlf Investments LLC | FL | T | | P.m | 717 | 15.05 | 1 | 48 | 3 | 1,933 | I | 36 | 85 | 17 | 14 | 1 | 11 | 9 | 1 | 0 | 6 | 3 | 24 | 16 | 21 |
1/14/04 16:45 | 1/5/04 | MDS | Retail | AutoSt | Motor Vehicles & Motor Vehicl | Mlf Investments LLC | FL | T | | P.am | 145 | 14.07 | 1 | 10 | 1 | 1,535 | I | 36 | 85 | 17 | 14 | 1 | 11 | 9 | 1 | 0 | 6 | 3 | 24 | 16 | 21 |
1/7/04 17:34 | 1/5/04 | MDS | Retail | AutoSt | Motor Vehicles & Motor Vehicl | Mlf Investments LLC | FL | T | | P.m | 145 | 14.07 | 1 | 10 | 1 | 1,874 | I | 21 | 120 | 11 | 12 | -2 | 5 | 5 | 1 | 0 | 1 | 3 | 32 | 15 | 30 |
10/22/03 19:23 | 10/16/03 | MDS | Retail | AutoSt | Motor Vehicles & Motor Vehicl | Mlf Investments LLC | FL | T | | P.a | 1,859 | 13.68 | 1 | 136 | 9 | 1,640 | I | 30 | 122 | 63 | -3 | 9 | 2 | 4 | -3 | -2 | -1 | 7 | 21 | 46 | 33 |
10/17/03 16:11 | 10/15/03 | MDS | Retail | AutoSt | Motor Vehicles & Motor Vehicl | Mlf Investments LLC | FL | T | | P.m | 1,879 | 13.67 | 1 | 138 | 8 | 1,864 | I | 37 | 173 | 67 | 4 | 11 | 11 | 6 | 2 | 2 | -1 | 6 | 17 | 42 | 32 |
10/15/03 18:42 | 10/13/03 | MDS | Retail | AutoSt | Motor Vehicles & Motor Vehicl | Mlf Investments LLC | FL | T | | P.m | 434 | 13.26 | 1 | 33 | 2 | 1,727 | I | 37 | 177 | 61 | 4 | 13 | 9 | 5 | 7 | 0 | -3 | 5 | 12 | 36 | 23 |
10/3/03 14:34 | 10/1/03 | MDS | Retail | AutoSt | Motor Vehicles & Motor Vehicl | Mlf Investments LLC | FL | T | | P | 2,216 | 13.03 | 1 | 170 | 11 | 1,694 | I | 25 | 168 | 50 | 9 | -2 | 6 | 3 | 2 | 0 | -1 | 3 | 8 | 54 | 25 |
9/30/03 19:14 | 9/26/03 | MDS | Retail | AutoSt | Motor Vehicles & Motor Vehicl | Mlf Investments LLC | FL | T | | P | 39 | 12.30 | 1 | 3 | 0 | 1,524 | I | 28 | 135 | 75 | 5 | -3 | 3 | 2 | 1 | -1 | -1 | 0 | 9 | 48 | 20 |