TZOO - Travelzoo - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	7	187	2	5	13	-10	19	101	22
P	%wins				66	74	70	35	42	78	61

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
1/4/23 12:03	12/30/22	TZOO	BizSv	Ads	Advertising	Bartel Ralph	V8	T		P	15,004	4.40	0	3,410	76	7,907	I
1/4/23 12:02	12/30/22	TZOO	BizSv	Ads	Advertising	Azzurro Capital Inc	J1	T		P	15,004	4.40	0	3,410	80	7,664	D
7/29/22 18:12	7/29/22	TZOO	BizSv	Ads	Advertising	Bartel Holger	CA	O	Global C	P	136	5.44	0	25	5	516	D
12/17/21 16:30	12/16/21	TZOO	BizSv	Ads	Advertising	Bartel Ralph	V8	DT		P	631	10.26	0	62	1	4,898	I
5/10/21 09:56	5/7/21	TZOO	BizSv	Ads	Advertising	Azzurro Capital Inc	J1	T		P	714	17.50	0	41	1	4,625	I
5/6/21 17:04	5/5/21	TZOO	BizSv	Ads	Advertising	Azzurro Capital Inc	J1	T		P.m	262	16.75	0	16	0	4,584	I
5/3/21 16:49	5/3/21	TZOO	BizSv	Ads	Advertising	Azzurro Capital Inc	J1	T		P	827	16.54	0	50	1	4,568	I
3/23/21 17:32	3/19/21	TZOO	BizSv	Ads	Advertising	Bartel Holger	CA	O	Global C	P	17	16.74	0	1	1	117	D
10/26/20 16:10	10/22/20	TZOO	BizSv	Ads	Advertising	Azzurro Capital Inc	J1	T		P	390	7.80	0	50	1	4,518	I
3/11/19 19:14	3/11/19	TZOO	Tech	Softw	Computer Integrated Systems D	Smart Christian Alexander	2M	H	Travelzo	P	78	13.01	0	6	75	14	D
12/18/18 13:58	12/14/18	TZOO	Tech	Softw	Computer Integrated Systems D	Smart Christian Alexander	2M	O	Travelzo	P	6	8.17	0	1	10	8	D
12/10/18 14:24	12/5/18	TZOO	Tech	Softw	Computer Integrated Systems D	Smart Christian Alexander	2M	O	Travelzo	P.m	29	8.89	0	3	83	7	D
11/6/18 13:55	11/5/18	TZOO	Tech	Softw	Computer Integrated Systems D	Smart Christian Alexander	2M	O	Travelzo	P.m	37	9.14	0	4	New	4	D
7/7/15 18:15	7/2/15	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	V8	DT		P	2,178	10.89	1	200	3	7,431	I	-62	-44	-9	14	-15	-5	-4	-2	10	14	-20	-21	-24	-29
7/7/15 18:13	7/2/15	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P	2,178	10.89	1	200	3	7,431	I	-62	-44	-9	14	-15	-5	-4	-2	10	14	-20	-21	-24	-29
7/7/15 18:09	7/2/15	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P	2,178	10.89	1	200	3	7,431	D	-62	-44	-9	14	-15	-5	-4	-2	10	14	-20	-21	-24	-29
3/12/15 20:52	3/12/15	TZOO	Tech	Softw	Computer Integrated Systems D	Talling-Smith Simon	CA	O	P,Produc	P	38	9.50	1	4	New	4	D	-56	-58	-43	-26	10	0	-4	-1	2	4	1	24	-4	-14
11/6/12 12:37	11/2/12	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	DO	CB	P.a	3,678	18.39	4	200	New	200	D	-48	-41	-28	-17	-24	-10	0	1	1	-3	-1	17	48	14
8/31/10 21:02	8/27/10	TZOO	Tech	Softw	Computer Integrated Systems D	Loughlin Christopher	X0	O	CEO	P	2	15.70	1	0	1	13	D	128	46	54	15	25	17	19	27	7	11	44	113	115	102
8/17/10 12:28	8/12/10	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P.am	534	15.01	1	36	0	10,936	I	96	11	32	-17	29	-4	-6	1	6	-3	56	131	187	196
8/17/10 12:25	8/12/10	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		P.am	540	15.01	1	36	0	10,937	I	96	11	32	-17	29	-4	-6	1	6	-3	56	131	187	196
8/17/10 12:23	8/12/10	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P.am	540	15.01	1	36	0	10,937	D	96	11	32	-17	29	-4	-6	1	6	-3	56	131	187	196
11/10/09 13:50	11/9/09	TZOO	Tech	Softw	Computer Integrated Systems D	Loughlin Christopher	X0	O	Exec. VP	P	29	14.59	1	2	19	13	D	-9	210	62	14	0	16	8	4	1	5	-5	-21	27	125
8/19/09 16:45	8/17/09	TZOO	Tech	Softw	Computer Integrated Systems D	Loughlin Christopher	X0	O	Exec. VP	P	34	13.50	1	3	31	11	D	-20	84	198	30	20	0	16	1	0	-3	-13	13	-17	18
6/15/09 14:43	6/10/09	TZOO	Tech	Softw	Computer Integrated Systems D	Loughlin Christopher	X0	O	Exec. VP	P	11	9.50	0	1	17	8	D	-62	-3	29	68	8	4	-1	-3	-5	6	24	20	43	60
6/11/09 18:50	6/9/09	TZOO	Tech	Softw	Computer Integrated Systems D	Loughlin Christopher	X0	O	Exec. VP	P	1	9.50	0	0	1	7	D	-63	-13	36	60	12	-6	-8	-6	1	6	24	22	49	63
1/14/09 13:00	1/12/09	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		P	480	4.40	0	109	1	10,900	A									-13	-16	20	71	169	169
12/16/08 16:30	12/15/08	TZOO	Tech	Softw	Computer Integrated Systems D	Loughlin Christopher	X0	O	Exec. VP	P	37	7.31	1	5	279	7	D	-78	-51	-31	-5	57	32	7	-2	-3	-10	-33	0	50	100
11/28/08 16:32	11/25/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	DO	CEO	P	1	5.82	0	0	0	87	I	-79	-58	-39	-19	-5	40	45	34	-6	-6	-24	-29	46	108
11/28/08 16:31	11/25/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P	120	5.82	0	21	0	8,655	I	-79	-58	-39	-19	-5	40	45	34	-6	-6	-24	-29	46	108
11/28/08 16:31	11/25/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		P	120	5.82	0	21	0	8,655	I	-79	-58	-39	-19	-5	40	45	34	-6	-6	-24	-29	46	108
11/28/08 16:30	11/25/08	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P	121	5.82	0	21	0	8,742	D	-79	-58	-39	-19	-5	40	45	34	-6	-6	-24	-29	46	108
11/26/08 16:32	11/24/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	DO	CEO	P	2	5.35	0	0	0	87	I	-82	-60	-44	-23	-10	34	34	20	9	7	-13	-16	61	136
11/26/08 16:31	11/24/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P	167	5.35	0	31	0	8,634	I	-82	-60	-44	-23	-10	34	34	20	9	7	-13	-16	61	136
11/26/08 16:31	11/24/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		P	167	5.35	0	31	0	8,634	I	-82	-60	-44	-23	-10	34	34	20	9	7	-13	-16	61	136
11/26/08 16:30	11/24/08	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P	169	5.35	0	32	0	8,721	D	-82	-60	-44	-23	-10	34	34	20	9	7	-13	-16	61	136
11/24/08 19:16	11/20/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	DO	CEO	P	4	4.82	1	1	1	87	I	-85	-69	-55	-37	-34	6	10	-1	10	25	3	-3	86	184
11/24/08 19:15	11/20/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P	355	4.82	1	74	1	8,603	I	-85	-69	-55	-37	-34	6	10	-1	10	25	3	-3	86	184
11/24/08 19:15	11/20/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		P	355	4.82	1	74	1	8,603	I	-85	-69	-55	-37	-34	6	10	-1	10	25	3	-3	86	184
11/24/08 19:14	11/20/08	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P	358	4.82	1	74	1	8,690	D	-85	-69	-55	-37	-34	6	10	-1	10	25	3	-3	86	184
11/21/08 16:33	11/19/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	DO	CEO	P	3	4.82	1	1	1	86	I	-85	-68	-51	-36	-30	13	10	11	12	45	16	-2	95	190
11/21/08 16:32	11/19/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P	326	4.82	1	68	1	8,529	I	-85	-68	-51	-36	-30	13	10	11	12	45	16	-2	95	190
11/21/08 16:32	11/19/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		P	326	4.82	1	68	1	8,529	I	-85	-68	-51	-36	-30	13	10	11	12	45	16	-2	95	190
11/21/08 16:31	11/19/08	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P	329	4.82	1	68	1	8,615	D	-85	-68	-51	-36	-30	13	10	11	12	45	16	-2	95	190
11/20/08 17:10	11/18/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	DO	CEO	P	2	4.89	1	1	1	85	I	-85	-68	-51	-35	-35	1	8	12	-2	31	14	-5	83	197
11/20/08 17:10	11/18/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P	247	4.89	1	50	1	8,462	I	-85	-68	-51	-35	-35	1	8	12	-2	31	14	-5	83	197
11/20/08 17:09	11/18/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		P	247	4.89	1	50	1	8,462	I	-85	-68	-51	-35	-35	1	8	12	-2	31	14	-5	83	197
11/20/08 17:09	11/18/08	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P	249	4.89	1	51	1	8,547	D	-85	-68	-51	-35	-35	1	8	12	-2	31	14	-5	83	197
11/19/08 16:34	11/17/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	DO	CEO	P	2	4.50	1	0	0	85	I	-85	-69	-51	-34	-37	15	5	7	0	20	17	-1	88	201
11/19/08 16:34	11/17/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P	155	4.50	1	34	0	8,411	I	-85	-69	-51	-34	-37	15	5	7	0	20	17	-1	88	201
11/19/08 16:33	11/17/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		P	155	4.50	1	34	0	8,411	I	-85	-69	-51	-34	-37	15	5	7	0	20	17	-1	88	201
11/19/08 16:33	11/17/08	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P	157	4.50	1	35	0	8,496	D	-85	-69	-51	-34	-37	15	5	7	0	20	17	-1	88	201
11/18/08 16:32	11/14/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	DO	CEO	P	0	4.50	1	0	0	85	I	-87	-72	-57	-38	-41	2	-4	1	1	12	28	-1	110	228
11/18/08 16:32	11/14/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P	28	4.50	1	6	0	8,377	I	-87	-72	-57	-38	-41	2	-4	1	1	12	28	-1	110	228
11/18/08 16:31	11/14/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		P	28	4.50	1	6	0	8,377	I	-87	-72	-57	-38	-41	2	-4	1	1	12	28	-1	110	228
11/18/08 16:31	11/14/08	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P	29	4.50	1	6	0	8,461	D	-87	-72	-57	-38	-41	2	-4	1	1	12	28	-1	110	228
11/17/08 16:35	11/13/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	DO	CEO	P	0	4.43	1	0	0	85	I	-86	-72	-57	-40	-43	-31	0	-2	10	9	42	3	137	242
11/17/08 16:34	11/13/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P	48	4.43	1	11	0	8,371	I	-86	-72	-57	-40	-43	-31	0	-2	10	9	42	3	137	242
11/17/08 16:34	11/13/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		P	48	4.43	1	11	0	8,371	I	-86	-72	-57	-40	-43	-31	0	-2	10	9	42	3	137	242
11/17/08 16:33	11/13/08	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P	49	4.43	1	11	0	8,455	D	-86	-72	-57	-40	-43	-31	0	-2	10	9	42	3	137	242
11/14/08 16:33	11/12/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	DO	CEO	P	2	4.47	1	0	0	84	I	-86	-72	-54	-39	-40	-31	-1	-1	0	11	59	7	108	230
11/14/08 16:33	11/12/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P	161	4.47	1	36	0	8,360	I	-86	-72	-54	-39	-40	-31	-1	-1	0	11	59	7	108	230
11/14/08 16:32	11/12/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		P	161	4.47	1	36	0	8,360	I	-86	-72	-54	-39	-40	-31	-1	-1	0	11	59	7	108	230
11/14/08 16:32	11/12/08	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P	162	4.47	1	36	0	8,444	D	-86	-72	-54	-39	-40	-31	-1	-1	0	11	59	7	108	230
11/13/08 18:07	11/11/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	DO	CEO	P	0	4.50	1	0	0	84	I	-86	-74	-57	-42	-41	-36	-3	-6	-3	9	61	18	106	231
11/13/08 18:07	11/11/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P	25	4.50	1	6	0	8,324	I	-86	-74	-57	-42	-41	-36	-3	-6	-3	9	61	18	106	231
11/13/08 18:06	11/11/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		P	25	4.50	1	6	0	8,324	I	-86	-74	-57	-42	-41	-36	-3	-6	-3	9	61	18	106	231
11/13/08 18:06	11/11/08	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P	26	4.50	1	6	0	8,408	D	-86	-74	-57	-42	-41	-36	-3	-6	-3	9	61	18	106	231
11/12/08 16:48	11/10/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	DO	CEO	P	0	4.50	1	0	0	84	I	-86	-71	-53	-40	-44	-35	3	-3	3	11	56	23	100	231
11/12/08 16:47	11/10/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P	6	4.50	1	1	0	8,318	I	-86	-71	-53	-40	-44	-35	3	-3	3	11	56	23	100	231
11/12/08 16:47	11/10/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		P	6	4.50	1	1	0	8,318	I	-86	-71	-53	-40	-44	-35	3	-3	3	11	56	23	100	231
11/12/08 16:46	11/10/08	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P	6	4.50	1	1	0	8,402	D	-86	-71	-53	-40	-44	-35	3	-3	3	11	56	23	100	231
11/10/08 16:54	11/6/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	DO	CEO	P	0	4.50	1	0	0	84	I	-85	-71	-55	-42	-28	-35	10	1	-2	-3	52	11	93	212
11/10/08 16:53	11/6/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P	41	4.50	1	9	0	8,317	I	-85	-71	-55	-42	-28	-35	10	1	-2	-3	52	11	93	212
11/10/08 16:53	11/6/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		P	41	4.50	1	9	0	8,317	I	-85	-71	-55	-42	-28	-35	10	1	-2	-3	52	11	93	212
11/10/08 16:52	11/6/08	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P	41	4.50	1	9	0	8,401	D	-85	-71	-55	-42	-28	-35	10	1	-2	-3	52	11	93	212
11/7/08 16:32	11/5/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	DO	CEO	P	0	4.50	1	0	0	84	I	-85	-72	-55	-41	-34	-31	6	2	-2	-2	46	21	92	211
11/7/08 16:32	11/5/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P	48	4.50	1	11	0	8,308	I	-85	-72	-55	-41	-34	-31	6	2	-2	-2	46	21	92	211
11/7/08 16:31	11/5/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		P	48	4.50	1	11	0	8,308	I	-85	-72	-55	-41	-34	-31	6	2	-2	-2	46	21	92	211
11/7/08 16:31	11/5/08	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P	48	4.50	1	11	0	8,392	D	-85	-72	-55	-41	-34	-31	6	2	-2	-2	46	21	92	211
11/6/08 16:32	11/4/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	DO	CEO	P	0	4.50	1	0	0	84	I	-86	-75	-57	-40	-40	-35	-31	2	1	-5	39	23	91	220
11/6/08 16:32	11/4/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P	3	4.50	1	1	0	8,297	I	-86	-75	-57	-40	-40	-35	-31	2	1	-5	39	23	91	220
11/6/08 16:31	11/4/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		P	3	4.50	1	1	0	8,297	I	-86	-75	-57	-40	-40	-35	-31	2	1	-5	39	23	91	220
11/6/08 16:30	11/4/08	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P	3	4.50	1	1	0	8,381	D	-86	-75	-57	-40	-40	-35	-31	2	1	-5	39	23	91	220
11/5/08 16:32	11/3/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	DO	CEO	P	0	4.50	1	0	0	84	I	-85	-74	-56	-39	-37	-30	-30	-6	4	1	47	16	90	206
11/5/08 16:31	11/3/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P	14	4.50	1	3	0	8,296	I	-85	-74	-56	-39	-37	-30	-30	-6	4	1	47	16	90	206
11/5/08 16:31	11/3/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		P	14	4.50	1	3	0	8,296	I	-85	-74	-56	-39	-37	-30	-30	-6	4	1	47	16	90	206
11/5/08 16:30	11/3/08	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P	14	4.50	1	3	0	8,380	D	-85	-74	-56	-39	-37	-30	-30	-6	4	1	47	16	90	206
11/4/08 16:33	10/31/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	DO	CEO	P	0	4.41	1	0	0	84	I	-85	-75	-59	-39	-38	-37	-34	7	-4	-1	49	14	91	208
11/4/08 16:32	10/31/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P	22	4.41	1	5	0	8,293	I	-85	-75	-59	-39	-38	-37	-34	7	-4	-1	49	14	91	208
11/4/08 16:32	10/31/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		P	22	4.41	1	5	0	8,293	I	-85	-75	-59	-39	-38	-37	-34	7	-4	-1	49	14	91	208
11/4/08 16:31	10/31/08	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P	22	4.41	1	5	0	8,377	D	-85	-75	-59	-39	-38	-37	-34	7	-4	-1	49	14	91	208
11/3/08 16:39	10/30/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	DO	CEO	P	0	4.50	1	0	0	84	I	-86	-75	-59	-41	-43	-41	-37	0	2	3	49	-7	98	216
11/3/08 16:38	10/30/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P	21	4.50	1	5	0	8,288	I	-86	-75	-59	-41	-43	-41	-37	0	2	3	49	-7	98	216
11/3/08 16:38	10/30/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		P	21	4.50	1	5	0	8,288	I	-86	-75	-59	-41	-43	-41	-37	0	2	3	49	-7	98	216
11/3/08 16:37	10/30/08	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P	22	4.50	1	5	0	8,372	D	-86	-75	-59	-41	-43	-41	-37	0	2	3	49	-7	98	216
9/18/08 16:31	9/16/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	D		P	1	7.50	1	0	0	84	I	-76	-64	-29	-33	-7	-10	-9	-6	2	-5	-12	-20	-26	57
9/18/08 16:31	9/16/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P	93	7.50	1	12	0	8,284	I	-76	-64	-29	-33	-7	-10	-9	-6	2	-5	-12	-20	-26	57
9/18/08 16:30	9/16/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	93	7.50	1	12	0	8,284	I	-76	-64	-29	-33	-7	-10	-9	-6	2	-5	-12	-20	-26	57
9/18/08 16:30	9/16/08	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P	94	7.50	1	13	0	8,367	D	-76	-64	-29	-33	-7	-10	-9	-6	2	-5	-12	-20	-26	57
9/17/08 18:24	9/15/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	D		P	5	7.50	1	1	1	84	I	-75	-61	-27	-27	1	-3	-3	-1	10	4	-5	2	-9	63
9/17/08 18:24	9/15/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P	527	7.50	1	70	1	8,271	I	-75	-61	-27	-27	1	-3	-3	-1	10	4	-5	2	-9	63
9/17/08 18:23	9/15/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	527	7.50	1	70	1	8,271	I	-75	-61	-27	-27	1	-3	-3	-1	10	4	-5	2	-9	63
9/17/08 18:22	9/15/08	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P	532	7.50	1	71	1	8,355	D	-75	-61	-27	-27	1	-3	-3	-1	10	4	-5	2	-9	63
9/15/08 16:53	9/10/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	D		P.m	0	7.50	1	0	0	83	I	-75	-60	-25	-26	0	-4	-5	0	1	5	-1	-7	-25	52
9/15/08 16:52	9/10/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P.m	36	7.50	1	5	0	8,201	I	-75	-60	-25	-26	0	-4	-5	0	1	5	-1	-7	-25	52
9/15/08 16:51	9/10/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P.m	36	7.50	1	5	0	8,201	I	-75	-60	-25	-26	0	-4	-5	0	1	5	-1	-7	-25	52
9/15/08 16:51	9/10/08	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P.m	36	7.50	1	5	0	8,284	D	-75	-60	-25	-26	0	-4	-5	0	1	5	-1	-7	-25	52
9/5/08 16:30	9/3/08	TZOO	Tech	Softw	Computer Integrated Systems D	Loughlin Christopher	X0	O	Exec. VP	P	6	8.07	1	1	67	2	D	-74	-59	-27	-32	3	2	1	0	0	-2	-1	-11	-29	50
8/22/08 16:32	8/20/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	D		P	1	7.50	1	0	0	83	I	-75	-57	-24	-25	4	2	1	2	-1	3	-2	-37	-41	74
8/22/08 16:32	8/20/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P	74	7.50	1	10	0	8,196	I	-75	-57	-24	-25	4	2	1	2	-1	3	-2	-37	-41	74
8/22/08 16:31	8/20/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	74	7.50	1	10	0	8,196	I	-75	-57	-24	-25	4	2	1	2	-1	3	-2	-37	-41	74
8/22/08 16:31	8/20/08	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P	75	7.50	1	10	0	8,279	D	-75	-57	-24	-25	4	2	1	2	-1	3	-2	-37	-41	74
8/21/08 16:38	8/19/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	D		P	1	7.35	1	0	0	83	I	-76	-57	-29	-25	3	10	-7	-1	2	2	3	-36	-36	79
8/21/08 16:37	8/19/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P	132	7.35	1	18	0	8,186	I	-76	-57	-29	-25	3	10	-7	-1	2	2	3	-36	-36	79
8/21/08 16:36	8/19/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	132	7.35	1	18	0	8,186	I	-76	-57	-29	-25	3	10	-7	-1	2	2	3	-36	-36	79
8/21/08 16:35	8/19/08	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P	134	7.35	1	18	0	8,269	D	-76	-57	-29	-25	3	10	-7	-1	2	2	3	-36	-36	79
8/20/08 16:32	8/18/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	D		P	2	7.50	1	0	0	83	I	-77	-59	-34	-31	-1	6	-8	-6	2	4	3	-42	-36	83
8/20/08 16:32	8/18/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P	150	7.50	1	20	0	8,168	I	-77	-59	-34	-31	-1	6	-8	-6	2	4	3	-42	-36	83
8/20/08 16:31	8/18/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	150	7.50	1	20	0	8,168	I	-77	-59	-34	-31	-1	6	-8	-6	2	4	3	-42	-36	83
8/20/08 16:31	8/18/08	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P	151	7.50	1	20	0	8,251	D	-77	-59	-34	-31	-1	6	-8	-6	2	4	3	-42	-36	83
8/18/08 16:33	8/14/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	D		P.m	0	7.50	1	0	0	82	I	-74	-56	-31	-25	3	17	-1	0	-3	5	1	-38	-36	81
8/18/08 16:32	8/14/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P.m	19	7.50	1	3	0	8,148	I	-74	-56	-31	-25	3	17	-1	0	-3	5	1	-38	-36	81
8/18/08 16:32	8/14/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P.m	19	7.50	1	3	0	8,148	I	-74	-56	-31	-25	3	17	-1	0	-3	5	1	-38	-36	81
8/18/08 16:31	8/14/08	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P.m	19	7.50	1	3	0	8,231	D	-74	-56	-31	-25	3	17	-1	0	-3	5	1	-38	-36	81
8/15/08 16:34	8/13/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	D		P	1	7.47	1	0	0	82	I	-73	-57	-28	-25	0	15	3	-5	-1	1	-1	-41	-28	78
8/15/08 16:34	8/13/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P	98	7.47	1	13	0	8,146	I	-73	-57	-28	-25	0	15	3	-5	-1	1	-1	-41	-28	78
8/15/08 16:33	8/13/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	98	7.47	1	13	0	8,146	I	-73	-57	-28	-25	0	15	3	-5	-1	1	-1	-41	-28	78
8/15/08 16:32	8/13/08	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P	99	7.47	1	13	0	8,228	D	-73	-57	-28	-25	0	15	3	-5	-1	1	-1	-41	-28	78
8/11/08 16:34	8/7/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	D		P.m	1	7.48	1	0	0	82	I	-72	-59	-28	-24	-13	4	15	5	-6	-7	-7	-44	-31	49
8/11/08 16:33	8/7/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P.m	51	7.48	1	7	0	8,133	I	-72	-59	-28	-24	-13	4	15	5	-6	-7	-7	-44	-31	49
8/11/08 16:33	8/7/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P.m	51	7.48	1	7	0	8,133	I	-72	-59	-28	-24	-13	4	15	5	-6	-7	-7	-44	-31	49
8/11/08 16:32	8/7/08	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P.m	52	7.48	1	7	0	8,215	D	-72	-59	-28	-24	-13	4	15	5	-6	-7	-7	-44	-31	49
8/8/08 16:32	8/6/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	D		P	0	7.50	1	0	0	82	I	-73	-63	-33	-28	-19	0	11	0	3	-2	-1	-45	-28	53
8/8/08 16:31	8/6/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P	13	7.50	1	2	0	8,126	I	-73	-63	-33	-28	-19	0	11	0	3	-2	-1	-45	-28	53
8/8/08 16:31	8/6/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	13	7.50	1	2	0	8,126	I	-73	-63	-33	-28	-19	0	11	0	3	-2	-1	-45	-28	53
8/8/08 16:31	8/6/08	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P	13	7.50	1	2	0	8,208	D	-73	-63	-33	-28	-19	0	11	0	3	-2	-1	-45	-28	53
8/7/08 16:33	8/5/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	D		P	0	7.49	1	0	0	82	I	-73	-63	-29	-29	-24	-3	17	1	4	0	3	-38	-30	60
8/7/08 16:32	8/5/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P	45	7.49	1	6	0	8,124	I	-73	-63	-29	-29	-24	-3	17	1	4	0	3	-38	-30	60
8/7/08 16:31	8/5/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	45	7.49	1	6	0	8,124	I	-73	-63	-29	-29	-24	-3	17	1	4	0	3	-38	-30	60
8/7/08 16:31	8/5/08	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P	46	7.49	1	6	0	8,206	D	-73	-63	-29	-29	-24	-3	17	1	4	0	3	-38	-30	60
8/6/08 16:34	8/4/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	D		P	1	7.40	1	0	0	82	I	-74	-63	-53	-34	-24	-6	11	9	-1	0	3	-40	-30	69
8/6/08 16:34	8/4/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P	84	7.40	1	11	0	8,118	I	-74	-63	-53	-34	-24	-6	11	9	-1	0	3	-40	-30	69
8/6/08 16:33	8/4/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	84	7.40	1	11	0	8,118	I	-74	-63	-53	-34	-24	-6	11	9	-1	0	3	-40	-30	69
8/6/08 16:32	8/4/08	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P	85	7.40	1	11	0	8,200	D	-74	-63	-53	-34	-24	-6	11	9	-1	0	3	-40	-30	69
8/5/08 16:50	8/1/08	TZOO	Tech	Softw	Computer Integrated Systems D	Lee W Wayne	NY	O	CFO	P	11	7.09	2	2	New	2	D	-73	-61	-55	-30	-26	7	0	11	2	8	7	-41	-42	81
8/5/08 16:48	8/1/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	D		P	2	7.39	2	0	0	82	I	-73	-61	-55	-30	-26	7	0	11	2	8	7	-41	-42	81
8/5/08 16:47	8/1/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P	231	7.39	2	31	0	8,107	I	-73	-61	-55	-30	-26	7	0	11	2	8	7	-41	-42	81
8/5/08 16:47	8/1/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	231	7.39	2	31	0	8,107	I	-73	-61	-55	-30	-26	7	0	11	2	8	7	-41	-42	81
8/5/08 16:46	8/1/08	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P	234	7.39	2	32	0	8,189	D	-73	-61	-55	-30	-26	7	0	11	2	8	7	-41	-42	81
8/4/08 16:36	7/31/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	D		P	3	6.93	2	0	0	82	I	-74	-62	-56	-31	-27	2	-7	10	-1	4	6	-34	-47	82
8/4/08 16:36	7/31/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P	261	6.93	2	38	0	8,075	I	-74	-62	-56	-31	-27	2	-7	10	-1	4	6	-34	-47	82
8/4/08 16:36	7/31/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	261	6.93	2	38	0	8,075	I	-74	-62	-56	-31	-27	2	-7	10	-1	4	6	-34	-47	82
8/4/08 16:35	7/31/08	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P	263	6.93	2	38	0	8,157	D	-74	-62	-56	-31	-27	2	-7	10	-1	4	6	-34	-47	82
8/1/08 16:46	7/30/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	599	6.87	2	87	1	8,038	I	-77	-66	-57	-39	-35	-7	-17	6	1	1	5	-47	-51	89
8/1/08 16:45	7/30/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	D		P	6	6.87	2	1	1	81	I	-77	-66	-57	-39	-35	-7	-17	6	1	1	5	-47	-51	89
8/1/08 16:43	7/30/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P	599	6.87	2	87	1	8,038	I	-77	-66	-57	-39	-35	-7	-17	6	1	1	5	-47	-51	89
8/1/08 16:39	7/30/08	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P	605	6.87	2	88	1	8,119	D	-77	-66	-57	-39	-35	-7	-17	6	1	1	5	-47	-51	89
7/31/08 16:34	7/29/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	679	6.73	2	101	1	7,951	I	-76	-67	-56	-39	-35	-6	-10	2	9	11	17	-36	-41	104
7/31/08 16:33	7/29/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	D		P	7	6.73	2	1	1	80	I	-76	-67	-56	-39	-35	-6	-10	2	9	11	17	-36	-41	104
7/31/08 16:32	7/29/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P	679	6.73	2	101	1	7,951	I	-76	-67	-56	-39	-35	-6	-10	2	9	11	17	-36	-41	104
7/31/08 16:30	7/29/08	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P	686	6.73	2	102	1	8,031	D	-76	-67	-56	-39	-35	-6	-10	2	9	11	17	-36	-41	104
6/17/08 16:37	6/13/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	D		P	0	9.96	1	0	0	79	I	-59	-58	-30	9	-2	-2	-9	4	1	-2	-24	-27	-29	-9
6/17/08 16:35	6/13/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P	3	9.96	1	0	0	7,844	I	-59	-58	-30	9	-2	-2	-9	4	1	-2	-24	-27	-29	-9
6/17/08 16:33	6/13/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	3	9.96	1	0	0	7,844	I	-59	-58	-30	9	-2	-2	-9	4	1	-2	-24	-27	-29	-9
6/17/08 16:32	6/13/08	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P	3	9.96	1	0	0	7,923	D	-59	-58	-30	9	-2	-2	-9	4	1	-2	-24	-27	-29	-9
6/13/08 16:39	6/12/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	D		P	0	9.85	2	0	0	79	I	-64	-61	-38	-7	-12	-4	-12	-6	4	3	-28	-26	-29	-7
6/13/08 16:37	6/12/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P	24	9.85	2	2	0	7,844	I	-64	-61	-38	-7	-12	-4	-12	-6	4	3	-28	-26	-29	-7
6/13/08 16:36	6/12/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	24	9.85	2	2	0	7,844	I	-64	-61	-38	-7	-12	-4	-12	-6	4	3	-28	-26	-29	-7
6/13/08 16:35	6/12/08	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P	25	9.85	2	3	0	7,923	D	-64	-61	-38	-7	-12	-4	-12	-6	4	3	-28	-26	-29	-7
5/27/08 16:42	5/23/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	D		P	3	9.97	2	0	0	79	I	-67	-62	-35	-1	-16	-6	4	-3	-1	0	-10	-29	-57	-11
5/27/08 16:41	5/23/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P	272	9.97	2	27	0	7,841	I	-67	-62	-35	-1	-16	-6	4	-3	-1	0	-10	-29	-57	-11
5/27/08 16:39	5/23/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	272	9.97	2	27	0	7,841	I	-67	-62	-35	-1	-16	-6	4	-3	-1	0	-10	-29	-57	-11
5/27/08 16:38	5/23/08	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P	275	9.97	2	28	0	7,921	D	-67	-62	-35	-1	-16	-6	4	-3	-1	0	-10	-29	-57	-11
5/23/08 16:08	5/21/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	D		P	3	9.93	2	0	0	79	I	-67	-63	-35	0	-13	-6	0	-3	6	5	0	-24	-50	-10
5/23/08 16:06	5/21/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P	273	9.93	2	28	0	7,814	I	-67	-63	-35	0	-13	-6	0	-3	6	5	0	-24	-50	-10
5/23/08 16:05	5/21/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	273	9.93	2	28	0	7,814	I	-67	-63	-35	0	-13	-6	0	-3	6	5	0	-24	-50	-10
5/23/08 16:04	5/21/08	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P	276	9.93	2	28	0	7,893	D	-67	-63	-35	0	-13	-6	0	-3	6	5	0	-24	-50	-10
5/21/08 17:01	5/19/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P	0	9.95	2	0	0	7,787	I	-67	-63	-36	-5	-10	-6	1	1	2	6	5	-27	-53	-1
5/21/08 17:00	5/19/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	0	9.95	2	0	0	7,787	I	-67	-63	-36	-5	-10	-6	1	1	2	6	5	-27	-53	-1
5/21/08 16:59	5/19/08	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P	0	9.95	2	0	0	7,865	D	-67	-63	-36	-5	-10	-6	1	1	2	6	5	-27	-53	-1
5/16/08 16:58	5/15/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	D		P.d	1	10.00	2	0	0	79	M	-70	-64	-40	-4	-14	-20	-9	-2	4	1	5	-23	-54	-7
5/16/08 16:57	5/15/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P.d	105	10.00	2	10	0	7,787	I	-70	-64	-40	-4	-14	-20	-9	-2	4	1	5	-23	-54	-7
5/16/08 16:56	5/15/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P.d	105	10.00	2	10	0	7,787	I	-70	-64	-40	-4	-14	-20	-9	-2	4	1	5	-23	-54	-7
5/16/08 16:55	5/15/08	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P.d	106	10.00	2	11	0	7,865	D	-70	-64	-40	-4	-14	-20	-9	-2	4	1	5	-23	-54	-7
3/17/08 16:49	3/14/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	D		P	1	10.00	2	0	0	78	I	-46	-72	-47	-34	-41	-2	-2	-5	7	20	22	5	-21	-40
3/17/08 16:48	3/14/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P	71	10.00	2	7	0	7,741	I	-46	-72	-47	-34	-41	-2	-2	-5	7	20	22	5	-21	-40
3/17/08 16:47	3/14/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	71	10.00	2	7	0	7,741	I	-46	-72	-47	-34	-41	-2	-2	-5	7	20	22	5	-21	-40
3/17/08 16:45	3/14/08	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P	71	10.00	2	7	0	7,820	D	-46	-72	-47	-34	-41	-2	-2	-5	7	20	22	5	-21	-40
3/12/08 16:33	3/10/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	D		P	4	9.99	2	0	1	78	I	-42	-70	-42	-28	-31	-3	5	-1	-1	-3	11	0	-30	-46
3/12/08 16:32	3/10/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P	443	9.99	2	44	1	7,734	I	-42	-70	-42	-28	-31	-3	5	-1	-1	-3	11	0	-30	-46
3/12/08 16:31	3/10/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	443	9.99	2	44	1	7,734	I	-42	-70	-42	-28	-31	-3	5	-1	-1	-3	11	0	-30	-46
3/12/08 16:30	3/10/08	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P	448	9.99	2	45	1	7,812	D	-42	-70	-42	-28	-31	-3	5	-1	-1	-3	11	0	-30	-46
3/6/08 16:34	3/4/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	D		P	3	9.99	3	0	0	78	I	-43	-71	-47	-31	-30	-10	0	1	-3	0	11	6	-27	-53
3/6/08 16:34	3/4/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P	326	9.99	3	33	0	7,690	I	-43	-71	-47	-31	-30	-10	0	1	-3	0	11	6	-27	-53
3/6/08 16:33	3/4/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	326	9.99	3	33	0	7,690	I	-43	-71	-47	-31	-30	-10	0	1	-3	0	11	6	-27	-53
3/6/08 16:33	3/4/08	TZOO	Tech	Softw	Computer Integrated Systems D	Azzurro Capital Inc	E9	T		P	329	9.99	3	33	0	7,768	D	-43	-71	-47	-31	-30	-10	0	1	-3	0	11	6	-27	-53
3/5/08 16:32	3/3/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Holger	CA	D		P	0	10.00	3	0	0	77	I	-44	-70	-47	-34	-27	-6	0	-5	5	4	19	8	-22	-48
3/5/08 16:31	3/3/08	TZOO	Tech	Softw	Computer Integrated Systems D	Ralph Bartel 2005 Trust	X0	T		P	49	10.00	3	5	0	7,657	I	-44	-70	-47	-34	-27	-6	0	-5	5	4	19	8	-22	-48
3/5/08 16:31	3/3/08	TZOO	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	49	10.00	3	5	0	7,657	I	-44	-70	-47	-34	-27	-6	0	-5	5	4	19	8	-22	-48

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y