Filing Date |
T Date |
Ticker |
Sector |
Ind | Industry |
Owner |
oSt |
Rel |
Title |
T |
TVal |
Price |
L |
Qty |
oc |
Own |
H |
r2y |
r1y |
r6m |
r3m |
r6w |
r3w |
r7d |
r3d |
f1d |
f1w |
f1m |
f3m |
f6m |
f1y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5/14/20 21:06 | 5/12/20 | CBRE | RlEst | RlEst | Real Estate | Goodman Shira | CA | D | P | 101 | 38.73 | 0 | 3 | 61 | 7 | I | |||||||||||||||
12/6/18 16:46 | 12/4/18 | CBRE | RlEst | RlEst | Real Estate | Lopez Gerardo I | CA | D | P | 212 | 42.41 | 0 | 5 | 24 | 26 | D | |||||||||||||||
11/9/16 17:46 | 11/7/16 | CBG | RlEst | RlEst | Real Estate | Valueact Holdings, L.P. | CA | DTH | See Rema | P.m | 32,337 | 26.95 | 33 | 1,200 | 1 | 83,047 | I | -15 | -25 | -8 | -10 | -5 | -2 | 4 | 4 | 2 | 5 | 21 | 16 | 28 | |
11/4/16 17:42 | 11/2/16 | CBG | RlEst | RlEst | Real Estate | Valueact Holdings, L.P. | CA | DTH | See Rema | P.m | 98,942 | 25.79 | 33 | 3,836 | 5 | 80,760 | I | -19 | -29 | -11 | -12 | -11 | -2 | -7 | 1 | 3 | 5 | 16 | 18 | 38 | |
11/1/16 18:47 | 10/28/16 | CBG | RlEst | RlEst | Real Estate | Valueact Holdings, L.P. | CA | DTH | See Rema | P.m | 57,209 | 25.80 | 33 | 2,217 | 6 | 36,837 | I | -18 | -31 | -12 | -9 | -10 | -5 | -7 | -7 | -1 | 5 | 12 | 18 | 38 | |
8/8/16 20:00 | 8/4/16 | CBG | RlEst | RlEst | Real Estate | Valueact Holdings, L.P. | CA | DTH | See Rema | P | 5,189 | 28.50 | 33 | 182 | 1 | 34,620 | I | -2 | -21 | 19 | 1 | 8 | 5 | 3 | 5 | 1 | 0 | 0 | -12 | 5 | |
8/3/16 17:24 | 8/1/16 | CBG | RlEst | RlEst | Real Estate | Valueact Holdings, L.P. | CA | DTH | See Rema | P.m | 42,526 | 28.31 | 33 | 1,502 | 5 | 34,438 | I | -8 | -25 | 8 | -3 | -3 | 3 | -2 | -2 | 0 | 4 | 4 | -11 | 6 | |
2/19/16 16:53 | 2/17/16 | CBG | RlEst | RlEst | Real Estate | Jenny Christopher T | CA | D | P | 737 | 25.42 | 33 | 29 | 999% | 31 | D | -7 | -28 | -33 | -28 | -23 | -7 | 8 | 4 | 3 | 3 | 14 | 13 | 16 | 39 | |
2/16/16 17:32 | 2/11/16 | CBG | RlEst | RlEst | Real Estate | Valueact Holdings, L.P. | CA | DH | See rema | P.m | 14,798 | 23.65 | 33 | 626 | 2 | 32,932 | I | -9 | -31 | -36 | -32 | -30 | -11 | -5 | 4 | 6 | 6 | 11 | 18 | 22 | 42 |
2/10/16 17:20 | 2/8/16 | CBG | RlEst | RlEst | Real Estate | Valueact Holdings, L.P. | CA | DH | See rema | P.m | 22,802 | 23.30 | 33 | 979 | 3 | 32,306 | I | -11 | -31 | -39 | -36 | -33 | -17 | -17 | -12 | -2 | 8 | 11 | 23 | 25 | 29 |
8/29/13 16:43 | 8/27/13 | CBG | RlEst | RlEst | Real Estate | Valueact Holdings, L.P. | CA | DH | See rema | P.m | 3,468 | 21.50 | 33 | 161 | 1 | 32,163 | I | 59 | 24 | -10 | -7 | -10 | -6 | 3 | 0 | 1 | 1 | 8 | 11 | 29 | 45 |
11/4/11 20:30 | 11/3/11 | CBG | RlEst | RlEst | Real Estate | White W Brett | CA | DO | CEO | P | 0 | 17.57 | 33 | 0 | 0 | 1,041 | I | 68 | -12 | -35 | -5 | 30 | 14 | 8 | -2 | 1 | -4 | 2 | 17 | 6 | 8 |
11/17/08 21:09 | 11/12/08 | CBG | RlEst | RlEst | Real Estate | Blum Capital Partners LP | CA | T | P | 40,000 | 3.77 | 33 | 10,610 | 53 | 30,729 | M | -85 | -75 | -80 | -67 | -41 | 4 | -23 | 3 | -3 | -22 | -9 | -20 | 69 | 145 | |
8/20/08 07:20 | 8/15/08 | CBG | RlEst | RlEst | Real Estate | Blum Capital Partners LP | CA | T | P.m | 288 | 14.54 | 33 | 20 | 25 | 99 | I | -35 | -52 | -34 | -41 | -24 | -2 | -14 | -8 | -2 | -5 | 0 | -67 | -76 | -18 | |
8/20/08 07:19 | 8/15/08 | CBG | RlEst | RlEst | Real Estate | Blum Capital Partners LP | CA | T | P.m | 21,301 | 14.55 | 33 | 1,464 | 91 | D | -35 | -52 | -34 | -41 | -24 | -2 | -14 | -8 | -2 | -5 | 0 | -67 | -76 | -18 | ||
8/20/08 07:17 | 8/15/08 | CBG | RlEst | RlEst | Real Estate | Blum Capital Partners LP | CA | T | P.m | 1,498 | 14.73 | 33 | 102 | 0 | 22,178 | D | -35 | -52 | -34 | -41 | -24 | -2 | -14 | -8 | -2 | -5 | 0 | -67 | -76 | -18 | |
8/6/08 19:02 | 8/4/08 | CBG | RlEst | RlEst | Real Estate | Frese Calvin W Jr | IL | O | P,The Am | P | 335 | 13.42 | 33 | 25 | 48 | 78 | I | -40 | -55 | -19 | -38 | -31 | -23 | -22 | 2 | 5 | 5 | -12 | -48 | -73 | -16 |
8/6/08 19:02 | 8/4/08 | CBG | RlEst | RlEst | Real Estate | Freeman Bradford M | CA | D | P | 666 | 13.31 | 33 | 50 | 280 | 68 | D | -40 | -55 | -19 | -38 | -31 | -23 | -22 | 2 | 5 | 5 | -12 | -48 | -73 | -16 | |
8/6/08 18:56 | 8/4/08 | CBG | RlEst | RlEst | Real Estate | Blum Capital Partners LP | CA | T | P | 321 | 13.37 | 33 | 24 | 43 | 79 | I | -40 | -55 | -19 | -38 | -31 | -23 | -22 | 2 | 5 | 5 | -12 | -48 | -73 | -16 | |
8/6/08 18:50 | 8/4/08 | CBG | RlEst | RlEst | Real Estate | Blum Capital Partners LP | CA | T | P.m | 16,706 | 13.37 | 33 | 1,250 | 81 | D | -40 | -55 | -19 | -38 | -31 | -23 | -22 | 2 | 5 | 5 | -12 | -48 | -73 | -16 | ||
8/6/08 18:49 | 8/4/08 | CBG | RlEst | RlEst | Real Estate | Blum Capital Partners LP | CA | T | P.m | 1,871 | 13.37 | 33 | 140 | 1 | 22,057 | D | -40 | -55 | -19 | -38 | -31 | -23 | -22 | 2 | 5 | 5 | -12 | -48 | -73 | -16 | |
2/21/08 20:11 | 2/19/08 | CBG | RlEst | RlEst | Real Estate | Blum Capital Partners LP | CA | T | P | 660 | 19.76 | 33 | 33 | 0 | 23,367 | M | -11 | -44 | -27 | 5 | 12 | 12 | 15 | 5 | 3 | 8 | -5 | 14 | -32 | -83 | |
2/19/08 19:24 | 2/14/08 | CBG | RlEst | RlEst | Real Estate | Wilson Gary L | MN | D | P | 981 | 19.61 | 33 | 50 | 441 | 61 | I | -13 | -48 | -33 | 0 | 0 | 5 | 7 | 1 | 2 | 8 | -2 | 15 | -27 | -87 | |
2/15/08 21:17 | 2/13/08 | CBG | RlEst | RlEst | Real Estate | Blum Capital Partners LP | CA | T | P.m | 13,385 | 19.38 | 33 | 691 | 104 | M | -10 | -48 | -27 | -2 | -6 | 9 | 10 | 5 | 5 | 8 | -7 | 21 | -23 | -80 | ||
2/15/08 21:16 | 2/13/08 | CBG | RlEst | RlEst | Real Estate | Blum Capital Partners LP | CA | T | P.m | 3,311 | 19.39 | 33 | 171 | 35 | D | -10 | -48 | -27 | -2 | -6 | 9 | 10 | 5 | 5 | 8 | -7 | 21 | -23 | -80 | ||
2/15/08 21:13 | 2/13/08 | CBG | RlEst | RlEst | Real Estate | Blum Capital Partners LP | CA | T | P.m | 2,752 | 19.38 | 33 | 142 | 1 | 23,324 | D | -10 | -48 | -27 | -2 | -6 | 9 | 10 | 5 | 5 | 8 | -7 | 21 | -23 | -80 | |
5/30/07 18:22 | 5/25/07 | CBG | RlEst | RlEst | Real Estate | Sulentic Robert E | TX | DO | Group P | P.m | 273 | 36.40 | 33 | 8 | New | 8 | D | 184 | 43 | 10 | 8 | 1 | -4 | -2 | -3 | 0 | -2 | -2 | -20 | -48 | -41 |
| D | Derivative transaction in filing (usually option exercise) |
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price |
| A | Amended filing |
| E | Error detected in filing |
| S - Sale | Sale of securities on an exchange or to another person |
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) |
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company |
| P - Purchase | Purchase of securities on an exchange or from another person |