FIVE - Five Below, Inc - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	23	119	1	1	7	5	4	4	4
S	%wins				43	44	24	61	44	63	46

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
1/23/24 16:09	1/19/24	FIVE	Retail	VrtySt	Variety Stores	Vellios Thomas	PA	D		S	-1,858	185.82	0	-10	-3	334	D
6/15/23 16:18	6/7/23	FIVE	Retail	VrtySt	Variety Stores	Sargent Ronald	PA	D		S	-11	193.03	0	0	0	100	M
4/13/23 16:11	4/11/23	FIVE	Retail	VrtySt	Variety Stores	Buggeln Catherine Elizabeth	PA	D		S	-491	218.04	0	-2	-24	7	D
4/13/23 16:10	4/11/23	FIVE	Retail	VrtySt	Variety Stores	Vellios Thomas	PA	D		S	-4,383	219.15	0	-20	-6	341	D
4/13/23 16:10	4/11/23	FIVE	Retail	VrtySt	Variety Stores	Anderson Joel D	PA	DO	P,CEO	S	-2,990	218.97	0	-14	-5	287	D
4/6/23 18:46	4/4/23	FIVE	Retail	VrtySt	Variety Stores	Sargent Ronald	PA	D		S.m	-2,063	206.34	0	-10	-9	99	D
4/3/23 17:40	3/30/23	FIVE	Retail	VrtySt	Variety Stores	Barclay Kathleen S	PA	D		S	-506	202.38	0	-3	-28	6	D
3/29/23 16:08	3/27/23	FIVE	Retail	VrtySt	Variety Stores	Romanko Michael	PA	O	CMO	S.m	-1,937	200.23	0	-10	-46	11	D
3/23/23 16:11	3/21/23	FIVE	Retail	VrtySt	Variety Stores	Hill George	PA	O	Chief Re	S	-514	200.34	0	-3	-10	24	D
1/13/23 16:05	1/11/23	FIVE	Retail	VrtySt	Variety Stores	Romanko Michael	PA	O	CMO	S	-718	191.50	0	-4	-30	9	D
12/6/22 20:31	12/2/22	FIVE	Retail	VrtySt	Variety Stores	Barclay Kathleen S	PA	D		S	-621	187.10	0	-3	-27	9	D
12/6/22 20:30	12/2/22	FIVE	Retail	VrtySt	Variety Stores	Romanko Michael	PA	O	CMO	S	-701	186.74	0	-4	-23	13	D
12/6/22 20:28	12/2/22	FIVE	Retail	VrtySt	Variety Stores	Specter Eric M	PA	O	CAO	S.d	-1,746	183.79	0	-10	-23	31	D
12/6/22 20:26	12/2/22	FIVE	Retail	VrtySt	Variety Stores	Bull Kenneth R	PA	O	CFO,Trea	S	-1,277	182.40	0	-7	-9	71	D
12/6/22 20:26	12/2/22	FIVE	Retail	VrtySt	Variety Stores	Vellios Thomas	PA	D		S	-9,093	181.86	0	-50	-12	361	D
12/6/22 20:24	12/2/22	FIVE	Retail	VrtySt	Variety Stores	Anderson Joel D	PA	DO	P,CEO	S	-1,856	185.57	0	-10	-4	249	D
9/19/22 18:16	9/15/22	FIVE	Retail	VrtySt	Variety Stores	Washington Zuhairah Scott	PA	D		S	-77	140.00	0	-1	-19	2	D
6/24/21 17:03	6/22/21	FIVE	Retail	VrtySt	Variety Stores	Specter Eric M	PA	O	CAO	S.d	-1,859	187.73	0	-10	-24	32	D
4/5/21 17:44	4/1/21	FIVE	Retail	VrtySt	Variety Stores	Romanko Michael	PA	O	CMO	S	-473	195.01	0	-2	-16	13	D
3/30/21 18:27	3/26/21	FIVE	Retail	VrtySt	Variety Stores	Romanko Michael	PA	O	CMO	S	-1,819	200.36	0	-9	-38	15	D
3/23/21 16:07	3/19/21	FIVE	Retail	VrtySt	Variety Stores	Buggeln Catherine Elizabeth	PA	D		S	-1,069	194.28	0	-6	-43	7	D
1/15/21 17:12	1/13/21	FIVE	Retail	VrtySt	Variety Stores	Bull Kenneth R	PA	O	CFO,Trea	S	-2,021	192.50	0	-11	-12	77	D
12/22/20 16:54	12/18/20	FIVE	Retail	VrtySt	Variety Stores	Sargent Ronald	PA	D		S	-3,194	159.71	0	-20	-16	106	I
12/10/20 16:21	12/8/20	FIVE	Retail	VrtySt	Variety Stores	Hill George	PA	O	EVP,Stor	S	-809	161.80	0	-5	-23	17	D
12/8/20 16:18	12/4/20	FIVE	Retail	VrtySt	Variety Stores	Specter Eric M	PA	O	EVP,CAO	S.d	-2,073	161.92	0	-13	-28	32	D
12/8/20 16:16	12/4/20	FIVE	Retail	VrtySt	Variety Stores	Anderson Joel D	PA	DO	P,CEO	S.d	-5,748	161.17	0	-36	-12	256	D
7/8/20 16:05	7/6/20	FIVE	Retail	VrtySt	Variety Stores	Vellios Thomas	PA	D		S	-10,333	103.33	0	-100	-20	407	D
6/24/20 17:04	6/22/20	FIVE	Retail	VrtySt	Variety Stores	Vellios Thomas	PA	D		S.m	-11,019	110.19	0	-100	-16	507	D
6/18/20 17:12	6/16/20	FIVE	Retail	VrtySt	Variety Stores	Bull Kenneth R	PA	O	CFO,Trea	S.dm	-1,041	114.13	0	-9	-10	84	D
6/18/20 17:10	6/16/20	FIVE	Retail	VrtySt	Variety Stores	Anderson Joel D	PA	DO	P,CEO	S.dm	-1,845	113.39	0	-16	-7	227	D
6/15/20 17:08	6/11/20	FIVE	Retail	VrtySt	Variety Stores	Specter Eric M	PA	O	EVP,CAO	S.d	-1,142	108.74	0	-11	-27	28	D
6/15/20 17:05	6/11/20	FIVE	Retail	VrtySt	Variety Stores	Romanko Michael	PA	O	CMO	S.dm	-1,289	109.06	0	-12	-37	21	D
1/28/20 17:10	1/24/20	FIVE	Retail	VrtySt	Variety Stores	Makuen David N.	PA	O	EVP	S.d	-591	118.23	0	-5	-25	15	D
10/21/19 19:07	10/17/19	FIVE	Retail	VrtySt	Variety Stores	Vellios Thomas	PA	D		S	-7,998	133.31	0	-60	-9	604	D
6/14/19 17:01	6/12/19	FIVE	Retail	VrtySt	Variety Stores	Bull Kenneth R	PA	O	CFO,Trea	S.d	-924	130.13	0	-7	-8	77	D
4/22/19 18:03	4/18/19	FIVE	Retail	VrtySt	Variety Stores	Barclay Kathleen S	PA	D		S	-352	140.86	0	-3	-26	7	D
4/22/19 18:00	4/18/19	FIVE	Retail	VrtySt	Variety Stores	Sargent Ronald	PA	D		S	-4,223	140.76	0	-30	-19	127	I
4/15/19 18:15	4/12/19	FIVE	Retail	VrtySt	Variety Stores	Romanko Michael	PA	O	EVP	S.d	-1,056	134.00	0	-8	-27	22	D
4/15/19 18:12	4/12/19	FIVE	Retail	VrtySt	Variety Stores	Specter Eric M	PA	O	EVP,CAO	S.d	-2,004	133.60	0	-15	-43	20	D
4/15/19 18:09	4/11/19	FIVE	Retail	VrtySt	Variety Stores	Anderson Joel D	PA	DO	P,CEO	S.d	-3,932	131.06	0	-30	-16	162	D
12/18/18 16:08	12/17/18	FIVE	Retail	VrtySt	Variety Stores	Sargent Ronald	PA	D		S	-3,074	97.60	0	-32	-17	157	M
10/22/18 16:22	10/18/18	FIVE	Retail	VrtySt	Variety Stores	Makuen David N.	PA	O	EVP	S.d	-1,397	116.44	0	-12	-58	9	D
9/25/18 16:05	9/24/18	FIVE	Retail	VrtySt	Variety Stores	Romanko Michael	PA	O	EVP of M	S.d	-417	126.00	0	-3	-18	15	D
9/12/18 17:38	9/11/18	FIVE	Retail	VrtySt	Variety Stores	Kaufman Daniel	PA	D		S	-532	133.18	0	-4	-23	14	D
7/23/18 16:12	7/20/18	FIVE	Retail	VrtySt	Variety Stores	Ryan Thomas M	PA	D		S	-3,614	103.25	0	-35	-19	146	D
7/23/18 16:11	7/19/18	FIVE	Retail	VrtySt	Variety Stores	Barclay Kathleen S	PA	D		S	-211	105.61	0	-2	-17	10	D
7/19/18 16:25	7/17/18	FIVE	Retail	VrtySt	Variety Stores	Anderson Joel D	PA	DO	P,CEO	S.m	-2,166	103.50	0	-21	-15	115	D
7/19/18 16:23	7/17/18	FIVE	Retail	VrtySt	Variety Stores	Vellios Thomas	PA	D		S	-6,191	103.18	0	-60	-8	662	D
7/19/18 16:22	7/17/18	FIVE	Retail	VrtySt	Variety Stores	Specter Eric M	PA	O	Chief Ad	S.d	-1,670	103.12	0	-16	-56	13	D
6/27/18 16:06	6/25/18	FIVE	Retail	VrtySt	Variety Stores	Bull Kenneth R	PA	O	CFO,Trea	S.d	-1,901	99.00	0	-19	-22	69	D
6/27/18 16:03	6/25/18	FIVE	Retail	VrtySt	Variety Stores	Romanko Michael	PA	O	EVP of M	S	-659	98.78	0	-7	-31	15	D
4/20/18 16:06	4/18/18	FIVE	Retail	VrtySt	Variety Stores	Romanko Michael	PA	O	EVP of M	S.d	-481	77.17	0	-6	-22	21	D
12/15/17 16:14	12/14/17	FIVE	Retail	VrtySt	Variety Stores	Specter Eric M	PA	O	Chief Ad	S.d	-1,006	67.08	0	-15	-69	7	D
12/12/17 16:07	12/8/17	FIVE	Retail	VrtySt	Variety Stores	Anderson Joel D	PA	DO	P,CEO	S.d	-1,340	67.00	0	-20	-16	108	D
12/8/17 16:29	12/7/17	FIVE	Retail	VrtySt	Variety Stores	Romanko Michael	PA	O	EVP of M	S.d	-829	66.53	0	-12	-50	12	D
12/8/17 16:21	12/6/17	FIVE	Retail	VrtySt	Variety Stores	Bull Kenneth R	PA	O	CFO,Trea	S.dm	-1,052	66.00	0	-16	-21	59	D
12/8/17 16:20	12/6/17	FIVE	Retail	VrtySt	Variety Stores	Sargent Ronald	PA	D		S	-5,247	65.59	0	-80	-29	197	D
10/3/17 16:10	9/29/17	FIVE	Retail	VrtySt	Variety Stores	Vellios Thomas	PA	DO	Exec CB	S.m	-7,860	55.13	0	-143	-18	650	D
6/9/17 17:00	6/8/17	FIVE	Retail	VrtySt	Variety Stores	Bull Kenneth R	PA	O	CFO,Trea	S.d	-932	53.90	0	-17	-23	59	D
6/9/16 16:06	6/8/16	FIVE	Retail	VrtySt	Variety Stores	Bull Kenneth R	PA	O	CFO,Trea	S.d	-1,559	45.06	33	-35	-40	51	D	28	17	57	19	5	22	9	4	-1	1	6	-1	-4
11/26/14 16:05	11/24/14	FIVE	Retail	VrtySt	Variety Stores	Vellios Thomas	PA	DO	CEO	S.m	-4,630	46.30	33	-100	-13	646	D	64	-14	32	16	9	19	8	3	1	-6	-16	-31	-28	-36
11/25/14 16:16	11/21/14	FIVE	Retail	VrtySt	Variety Stores	Schlessinger David	PA	DO	Exec CB	S.m	-4,536	45.36	33	-100	-15	556	D	59	-14	29	14	10	18	8	7	-1	-7	-17	-31	-27	-38
10/22/14 16:39	10/20/14	FIVE	Retail	VrtySt	Variety Stores	Vellios Thomas	PA	DO	CEO	S	-3,614	39.68	30	-91	-11	746	D	11	-16	4	13	-5	3	0	-2	0	1	11	-12	-6	-7
10/16/14 16:01	10/14/14	FIVE	Retail	VrtySt	Variety Stores	Vellios Thomas	PA	DO	CEO	S	-386	43.25	27	-9	-1	837	D	21	-6	10	23	3	5	6	5	-4	-6	3	-18	-13	-15
9/12/14 18:26	9/10/14	FIVE	Retail	VrtySt	Variety Stores	Schlessinger David	PA	DO	Exec CB	S	-3,339	42.32	33	-79	-11	656	D	22	-11	16	16	18	9	6	3	-2	-3	-7	-14	-29	-26
9/11/14 20:58	9/9/14	FIVE	Retail	VrtySt	Variety Stores	Schlessinger David	PA	DO	Exec CB	S	-892	42.26	28	-21	-3	735	D	18	-12	13	15	13	9	4	2	0	-2	-9	-14	-30	-25
8/19/14 16:23	8/18/14	FIVE	Retail	VrtySt	Variety Stores	Vellios Thomas	PA	DO	P,CEO	S	-3,783	37.83	25	-100	-11	846	D	17	2	5	0	2	5	2	0	-1	1	8	9	-17	-4
7/9/14 16:01	7/8/14	FIVE	Retail	VrtySt	Variety Stores	Schlessinger David	PA	DO	Exec CB	S	-3,724	37.24	33	-100	-12	756	D		2	-15	-6	3	-1	-6	-5	-3	-7	-3	5	7	4
6/23/14 16:01	6/19/14	FIVE	Retail	VrtySt	Variety Stores	Bull Kenneth R	PA	O	CFO,Secy	S.m	-1,001	40.02	33	-25	-33	51	D		8	-7	4	7	10	9	7	-4	-2	-11	4	-2	-2
6/18/14 16:01	6/16/14	FIVE	Retail	VrtySt	Variety Stores	Vellios Thomas	PA	DO	P,CEO	S	-3,660	36.60	33	-100	-10	949	D		-2	-13	0	-3	7	7	2	2	-2	-12	8	-1	-1
4/3/14 17:06	4/1/14	FIVE	Retail	VrtySt	Variety Stores	Mussafer David M	MA	D		S	-207	41.66	33	-5	-100	0	I		16	-8	-4	18	12	9	-3	-2	-5	-3	-5	-5	-13
4/3/14 17:05	4/1/14	FIVE	Retail	VrtySt	Variety Stores	Collins Steven J	MA	D		S	-59	41.66	33	-1	-100	0	I		16	-8	-4	18	12	9	-3	-2	-5	-3	-5	-5	-13
4/3/14 17:05	4/1/14	FIVE	Retail	VrtySt	Variety Stores	Gpe VI Gp (Delaware) Limited Partnership	MA	H	Member o	S	-18,813	41.66	33	-452	-100	0	I		16	-8	-4	18	12	9	-3	-2	-5	-3	-5	-5	-13
4/3/14 17:04	4/1/14	FIVE	Retail	VrtySt	Variety Stores	Gpe VI Gp Limited Partnership	MA	H	Member o	S	-169,629	41.66	33	-4,072	-100	0	I		16	-8	-4	18	12	9	-3	-2	-5	-3	-5	-5	-13
4/3/14 17:03	4/1/14	FIVE	Retail	VrtySt	Variety Stores	Advent Partners Gpe Vi-A 2010 Limited Partnership	MA	H	Member o	S	-270	41.66	33	-6	-100	0	I		16	-8	-4	18	12	9	-3	-2	-5	-3	-5	-5	-13
4/3/14 17:03	4/1/14	FIVE	Retail	VrtySt	Variety Stores	Advent Partners Gpe VI 2010 Limited Partnership	MA	H	Member o	S	-250	41.66	33	-6	-100	0	I		16	-8	-4	18	12	9	-3	-2	-5	-3	-5	-5	-13
4/3/14 17:02	4/1/14	FIVE	Retail	VrtySt	Variety Stores	Advent Partners Gpe VI 2009 Limited Partnership	MA	H	Member o	S	-116	41.66	33	-3	-100	0	I		16	-8	-4	18	12	9	-3	-2	-5	-3	-5	-5	-13
4/3/14 17:02	4/1/14	FIVE	Retail	VrtySt	Variety Stores	Advent Partners Gpe VI 2008 Limited Partnership	MA	H	Member o	S	-3,197	41.66	33	-77	-100	0	I		16	-8	-4	18	12	9	-3	-2	-5	-3	-5	-5	-13
4/3/14 17:01	4/1/14	FIVE	Retail	VrtySt	Variety Stores	Advent International Gpe Vi-G LP	MA	H	Member o	S	-10,360	41.66	33	-249	-100	0	I		16	-8	-4	18	12	9	-3	-2	-5	-3	-5	-5	-13
4/3/14 17:00	4/1/14	FIVE	Retail	VrtySt	Variety Stores	Advent International Gpe Vi-F LP	MA	H	Member o	S	-16,426	41.66	33	-394	-100	0	I		16	-8	-4	18	12	9	-3	-2	-5	-3	-5	-5	-13
4/3/14 17:00	4/1/14	FIVE	Retail	VrtySt	Variety Stores	Advent International Gpe Vi-E LP	MA	H	Member o	S	-10,707	41.66	33	-257	-100	0	I		16	-8	-4	18	12	9	-3	-2	-5	-3	-5	-5	-13
4/3/14 16:59	4/1/14	FIVE	Retail	VrtySt	Variety Stores	Advent International Gpe Vi-D LP	MA	H	Member o	S	-3,601	41.66	33	-86	-100	0	I		16	-8	-4	18	12	9	-3	-2	-5	-3	-5	-5	-13
4/3/14 16:58	4/1/14	FIVE	Retail	VrtySt	Variety Stores	Advent International Gpe Vi-C LP	MA	H	Member o	S	-4,506	41.66	33	-108	-100	0	I		16	-8	-4	18	12	9	-3	-2	-5	-3	-5	-5	-13
4/3/14 16:58	4/1/14	FIVE	Retail	VrtySt	Variety Stores	Advent International Gpe Vi-B LP	MA	H	Member o	S	-4,410	41.66	33	-106	-100	0	I		16	-8	-4	18	12	9	-3	-2	-5	-3	-5	-5	-13
4/3/14 16:57	4/1/14	FIVE	Retail	VrtySt	Variety Stores	Advent International Gpe Vi-A LP	MA	H	Member o	S	-51,145	41.66	33	-1,228	-100	0	I		16	-8	-4	18	12	9	-3	-2	-5	-3	-5	-5	-13
4/3/14 16:57	4/1/14	FIVE	Retail	VrtySt	Variety Stores	Advent International Gpe VI LP	MA	H	Member o	S	-87,289	41.66	33	-2,095	-100	0	I		16	-8	-4	18	12	9	-3	-2	-5	-3	-5	-5	-13
4/3/14 16:56	4/1/14	FIVE	Retail	VrtySt	Variety Stores	Advent Partners Gpe Vi-A Limited Partnership	MA	H	Member o	S	-289	41.66	33	-7	-100	0	I		16	-8	-4	18	12	9	-3	-2	-5	-3	-5	-5	-13
4/3/14 16:55	4/1/14	FIVE	Retail	VrtySt	Variety Stores	Advent International LLC	MA	H	Member o	S	-192,563	41.66	33	-4,622	-100	0	I		16	-8	-4	18	12	9	-3	-2	-5	-3	-5	-5	-13
4/3/14 16:54	4/1/14	FIVE	Retail	VrtySt	Variety Stores	Advent International Corp/ma	MA	H	Member o	S	-192,563	41.66	33	-4,622	-100	0	I		16	-8	-4	18	12	9	-3	-2	-5	-3	-5	-5	-13
3/27/14 16:05	3/26/14	FIVE	Retail	VrtySt	Variety Stores	Schlessinger David	PA	DO	Exec CB	S	-4,239	43.47	33	-98	-10	856	D		6	-4	-4	16	10	14	10	-1	-4	-11	-9	-4	-18
3/6/14 16:07	3/4/14	FIVE	Retail	VrtySt	Variety Stores	Schlessinger David	PA	DO	Exec CB	S	-99	40.25	33	-2	0	953	D		-6	3	-25	7	6	9	1	0	-3	6	-5	6	-22
9/24/13 11:50	9/23/13	FIVE	Retail	VrtySt	Variety Stores	Advent International Gpe Vi-A LP	MA	H	Member o	S	-86,732	46.65	33	-1,859	-60	1,228	I		21	3	13	15	13	-9	-7	3	2	12	0	-11	-6
9/24/13 11:49	9/23/13	FIVE	Retail	VrtySt	Variety Stores	Mussafer David M	MA	D		S	-350	46.65	33	-8	-60	5	I		21	3	13	15	13	-9	-7	3	2	12	0	-11	-6
9/24/13 11:49	9/23/13	FIVE	Retail	VrtySt	Variety Stores	Gpe VI Gp Limited Partnership	MA	H	Member o	S	-287,658	46.65	33	-6,166	-60	4,072	I		21	3	13	15	13	-9	-7	3	2	12	0	-11	-6
9/24/13 11:47	9/23/13	FIVE	Retail	VrtySt	Variety Stores	Gpe VI Gp (Delaware) Limited Partnership	MA	H	Member o	S	-31,904	46.65	33	-684	-60	452	I		21	3	13	15	13	-9	-7	3	2	12	0	-11	-6
9/24/13 11:46	9/23/13	FIVE	Retail	VrtySt	Variety Stores	Collins Steven J	MA	D		S	-100	46.65	33	-2	-60	1	I		21	3	13	15	13	-9	-7	3	2	12	0	-11	-6
9/24/13 11:45	9/23/13	FIVE	Retail	VrtySt	Variety Stores	Advent Partners Gpe Vi-A Limited Partnership	MA	H	Member o	S	-490	46.65	33	-10	-60	7	I		21	3	13	15	13	-9	-7	3	2	12	0	-11	-6
9/24/13 11:43	9/23/13	FIVE	Retail	VrtySt	Variety Stores	Advent Partners Gpe Vi-A 2010 Limited Partnership	MA	H	Member o	S	-457	46.65	33	-10	-60	6	I		21	3	13	15	13	-9	-7	3	2	12	0	-11	-6
9/24/13 11:42	9/23/13	FIVE	Retail	VrtySt	Variety Stores	Advent Partners Gpe VI 2010 Limited Partnership	MA	H	Member o	S	-425	46.65	33	-9	-60	6	I		21	3	13	15	13	-9	-7	3	2	12	0	-11	-6
9/24/13 11:41	9/23/13	FIVE	Retail	VrtySt	Variety Stores	Advent Partners Gpe VI 2009 Limited Partnership	MA	H	Member o	S	-196	46.65	33	-4	-60	3	I		21	3	13	15	13	-9	-7	3	2	12	0	-11	-6
9/24/13 11:39	9/23/13	FIVE	Retail	VrtySt	Variety Stores	Advent Partners Gpe VI 2008 Limited Partnership	MA	H	Member o	S	-5,421	46.65	33	-116	-60	77	I		21	3	13	15	13	-9	-7	3	2	12	0	-11	-6
9/24/13 11:38	9/23/13	FIVE	Retail	VrtySt	Variety Stores	Advent International LLC	MA	H	Member o	S	-326,550	46.65	33	-7,000	-60	4,622	I		21	3	13	15	13	-9	-7	3	2	12	0	-11	-6
9/24/13 11:37	9/23/13	FIVE	Retail	VrtySt	Variety Stores	Advent International Gpe Vi-G LP	MA	H	Member o	S	-17,568	46.65	33	-377	-60	249	I		21	3	13	15	13	-9	-7	3	2	12	0	-11	-6
9/24/13 11:35	9/23/13	FIVE	Retail	VrtySt	Variety Stores	Advent International Gpe Vi-F LP	MA	H	Member o	S	-27,855	46.65	33	-597	-60	394	I		21	3	13	15	13	-9	-7	3	2	12	0	-11	-6
9/24/13 11:34	9/23/13	FIVE	Retail	VrtySt	Variety Stores	Advent International Gpe Vi-E LP	MA	H	Member o	S	-18,156	46.65	33	-389	-60	257	I		21	3	13	15	13	-9	-7	3	2	12	0	-11	-6
9/24/13 11:29	9/23/13	FIVE	Retail	VrtySt	Variety Stores	Advent International Gpe Vi-D LP	MA	H	Member o	S	-6,106	46.65	33	-131	-60	86	I		21	3	13	15	13	-9	-7	3	2	12	0	-11	-6
9/24/13 11:28	9/23/13	FIVE	Retail	VrtySt	Variety Stores	Advent International Gpe Vi-C LP	MA	H	Member o	S	-7,641	46.65	33	-164	-60	108	I		21	3	13	15	13	-9	-7	3	2	12	0	-11	-6
9/24/13 11:26	9/23/13	FIVE	Retail	VrtySt	Variety Stores	Advent International Gpe Vi-B LP	MA	H	Member o	S	-7,478	46.65	33	-160	-60	106	I		21	3	13	15	13	-9	-7	3	2	12	0	-11	-6
9/24/13 11:24	7/1/13	FIVE	Retail	VrtySt	Variety Stores	Advent International Gpe Vi-A LP	MA	H	Member o	S	-53,763	34.65	33	-1,552	-33	3,087	I		21	3	13	15	13	-9	-7	3	2	12	0	-11	-6
9/24/13 11:24	9/23/13	FIVE	Retail	VrtySt	Variety Stores	Advent International Gpe VI LP	MA	H	Member o	S	-148,025	46.65	33	-3,173	-60	2,095	I		21	3	13	15	13	-9	-7	3	2	12	0	-11	-6
9/24/13 11:14	9/23/13	FIVE	Retail	VrtySt	Variety Stores	Advent International Corp/ma	MA	H	Member o	S	-326,550	46.65	33	-7,000	-60	4,622	I		21	3	13	15	13	-9	-7	3	2	12	0	-11	-6
9/23/13 16:07	9/23/13	FIVE	Retail	VrtySt	Variety Stores	Schlessinger David	PA	DO	Exec CB	S	-4,665	46.65	33	-100	-9	956	D		24	5	16	17	19	-10	-10	3	4	12	-1	-11	-6
9/16/13 12:32	9/12/13	FIVE	Retail	VrtySt	Variety Stores	Bull Kenneth R	PA	O	CFO,Secy	S	-1,178	47.11	33	-25	-25	76	D		40	15	27	20	25	24	-2	1	-7	-3	-7	-21	-9
7/2/13 16:22	7/1/13	FIVE	Retail	VrtySt	Variety Stores	Mussafer David M	MA	D		S	-217	34.65	33	-6	-33	12	I			15	-1	-7	1	-2	3	1	2	6	20	18	11
7/2/13 16:21	7/1/13	FIVE	Retail	VrtySt	Variety Stores	Gpe VI Gp Limited Partnership	MA	H	Member o	S	-178,313	34.65	33	-5,146	-33	10,238	I			15	-1	-7	1	-2	3	1	2	6	20	18	11
7/2/13 16:21	7/1/13	FIVE	Retail	VrtySt	Variety Stores	Gpe VI Gp (Delaware) Limited Partnership	MA	H	Member o	S	-19,777	34.65	33	-571	-33	1,135	I			15	-1	-7	1	-2	3	1	2	6	20	18	11
7/2/13 16:20	7/1/13	FIVE	Retail	VrtySt	Variety Stores	Collins Steven J	MA	D		S	-62	34.65	33	-2	-33	4	I			15	-1	-7	1	-2	3	1	2	6	20	18	11
7/2/13 16:20	7/1/13	FIVE	Retail	VrtySt	Variety Stores	Advent Partners Gpe Vi-A Limited Partnership	MA	H	Member o	S	-304	34.65	33	-9	-33	17	I			15	-1	-7	1	-2	3	1	2	6	20	18	11
7/2/13 16:19	7/1/13	FIVE	Retail	VrtySt	Variety Stores	Advent Partners Gpe Vi-A 2010 Limited Partnership	MA	H	Member o	S	-283	34.65	33	-8	-33	16	I			15	-1	-7	1	-2	3	1	2	6	20	18	11
7/2/13 16:19	7/1/13	FIVE	Retail	VrtySt	Variety Stores	Advent Partners Gpe VI 2010 Limited Partnership	MA	H	Member o	S	-263	34.65	33	-8	-33	15	I			15	-1	-7	1	-2	3	1	2	6	20	18	11
7/2/13 16:19	7/1/13	FIVE	Retail	VrtySt	Variety Stores	Advent Partners Gpe VI 2009 Limited Partnership	MA	H	Member o	S	-122	34.65	33	-4	-33	7	I			15	-1	-7	1	-2	3	1	2	6	20	18	11
7/2/13 16:18	7/1/13	FIVE	Retail	VrtySt	Variety Stores	Advent Partners Gpe VI 2008 Limited Partnership	MA	H	Member o	S	-3,360	34.65	33	-97	-33	193	I			15	-1	-7	1	-2	3	1	2	6	20	18	11
7/2/13 16:18	7/1/13	FIVE	Retail	VrtySt	Variety Stores	Advent International LLC	MA	H	Member o	S	-202,421	34.65	33	-5,842	-33	11,622	I			15	-1	-7	1	-2	3	1	2	6	20	18	11
7/2/13 16:17	7/1/13	FIVE	Retail	VrtySt	Variety Stores	Advent International Gpe Vi-G LP	MA	H	Member o	S	-10,890	34.65	33	-314	-33	625	I			15	-1	-7	1	-2	3	1	2	6	20	18	11
7/2/13 16:17	7/1/13	FIVE	Retail	VrtySt	Variety Stores	Advent International Gpe Vi-F LP	MA	H	Member o	S	-17,266	34.65	33	-498	-33	991	I			15	-1	-7	1	-2	3	1	2	6	20	18	11
7/2/13 16:16	7/1/13	FIVE	Retail	VrtySt	Variety Stores	Advent International Gpe Vi-E LP	MA	H	Member o	S	-11,255	34.65	33	-325	-33	646	I			15	-1	-7	1	-2	3	1	2	6	20	18	11
7/2/13 16:15	7/1/13	FIVE	Retail	VrtySt	Variety Stores	Advent International Gpe Vi-D LP	MA	H	Member o	S	-3,785	34.65	33	-109	-33	217	I			15	-1	-7	1	-2	3	1	2	6	20	18	11
7/2/13 16:15	7/1/13	FIVE	Retail	VrtySt	Variety Stores	Advent International Gpe Vi-C LP	MA	H	Member o	S	-4,737	34.65	33	-137	-33	272	I			15	-1	-7	1	-2	3	1	2	6	20	18	11
7/2/13 16:15	7/1/13	FIVE	Retail	VrtySt	Variety Stores	Advent International Gpe Vi-B LP	MA	H	Member o	S	-4,635	34.65	33	-134	-33	266	I			15	-1	-7	1	-2	3	1	2	6	20	18	11
7/2/13 16:14	7/1/13	FIVE	Retail	VrtySt	Variety Stores	Advent International Gpe Vi-A LP	MA	H	Member o	S	-53,763	34.65	33	-1,552	-33	3,087	I			15	-1	-7	1	-2	3	1	2	6	20	18	11
7/2/13 16:14	7/1/13	FIVE	Retail	VrtySt	Variety Stores	Advent International Gpe VI LP	MA	H	Member o	S	-91,757	34.65	33	-2,648	-33	5,268	I			15	-1	-7	1	-2	3	1	2	6	20	18	11
7/2/13 16:13	7/1/13	FIVE	Retail	VrtySt	Variety Stores	Advent International Corp/ma	MA	H	Member o	S	-202,421	34.65	33	-5,842	-33	11,622	I			15	-1	-7	1	-2	3	1	2	6	20	18	11
7/2/13 13:57	7/1/13	FIVE	Retail	VrtySt	Variety Stores	Schlessinger David	PA	DO	Exec CB	S	-18,389	34.65	33	-531	-33	1,056	D			15	-1	-7	1	-2	3	-1	1	6	19	18	10
7/2/13 13:55	7/1/13	FIVE	Retail	VrtySt	Variety Stores	Vellios Thomas	PA	DO	P,CEO	S	-18,275	34.65	33	-527	-33	1,049	D			15	-1	-7	1	-2	3	-1	1	6	19	18	10
2/6/13 16:23	2/4/13	FIVE	Retail	VrtySt	Variety Stores	Mussafer David M	MA	D		S	-343	34.05	30	-10	-35	19	I			29	15	14	19	10	2	0	-1	10	-4	1	-10
2/6/13 16:20	2/4/13	FIVE	Retail	VrtySt	Variety Stores	Gpe VI Gp Limited Partnership	MA	H	Member o	S	-281,405	34.05	30	-8,264	-35	15,384	I			29	15	14	19	10	2	0	-1	10	-4	1	-10
2/6/13 16:20	2/4/13	FIVE	Retail	VrtySt	Variety Stores	Gpe VI Gp (Delaware) Limited Partnership	MA	H	Member o	S	-31,210	34.05	30	-917	-35	1,706	I			29	15	14	19	10	2	0	-1	10	-4	1	-10
2/6/13 16:19	2/4/13	FIVE	Retail	VrtySt	Variety Stores	Collins Steven J	MA	D		S	-97	34.05	30	-3	-35	5	I			29	15	14	19	10	2	0	-1	10	-4	1	-10
2/6/13 16:18	2/4/13	FIVE	Retail	VrtySt	Variety Stores	Advent Partners Gpe Vi-A Limited Partnership	MA	H	Member o	S	-479	34.05	30	-14	-35	26	I			29	15	14	19	10	2	0	-1	10	-4	1	-10
2/6/13 16:16	2/4/13	FIVE	Retail	VrtySt	Variety Stores	Advent Partners Gpe Vi-A 2010 Limited Partnership	MA	H	Member o	S	-447	34.05	30	-13	-35	24	I			29	15	14	19	10	2	0	-1	10	-4	1	-10
2/6/13 16:16	2/4/13	FIVE	Retail	VrtySt	Variety Stores	Advent Partners Gpe VI 2010 Limited Partnership	MA	H	Member o	S	-415	34.05	30	-12	-35	23	I			29	15	14	19	10	2	0	-1	10	-4	1	-10
2/6/13 16:15	2/4/13	FIVE	Retail	VrtySt	Variety Stores	Advent Partners Gpe VI 2009 Limited Partnership	MA	H	Member o	S	-192	34.05	30	-6	-35	10	I			29	15	14	19	10	2	0	-1	10	-4	1	-10
2/6/13 16:14	2/4/13	FIVE	Retail	VrtySt	Variety Stores	Advent Partners Gpe VI 2008 Limited Partnership	MA	H	Member o	S	-5,303	34.05	30	-156	-35	290	I			29	15	14	19	10	2	0	-1	10	-4	1	-10
2/6/13 16:14	2/4/13	FIVE	Retail	VrtySt	Variety Stores	Advent International LLC	MA	H	Member o	S	-319,452	34.05	30	-9,382	-35	17,464	I			29	15	14	19	10	2	0	-1	10	-4	1	-10
2/6/13 16:13	2/4/13	FIVE	Retail	VrtySt	Variety Stores	Advent International Gpe Vi-G LP	MA	H	Member o	S	-17,186	34.05	30	-505	-35	940	I			29	15	14	19	10	2	0	-1	10	-4	1	-10
2/6/13 16:12	2/4/13	FIVE	Retail	VrtySt	Variety Stores	Advent International Gpe Vi-F LP	MA	H	Member o	S	-27,249	34.05	30	-800	-35	1,490	I			29	15	14	19	10	2	0	-1	10	-4	1	-10
2/6/13 16:12	2/4/13	FIVE	Retail	VrtySt	Variety Stores	Advent International Gpe Vi-E LP	MA	H	Member o	S	-17,762	34.05	30	-522	-35	971	I			29	15	14	19	10	2	0	-1	10	-4	1	-10
2/6/13 16:11	2/4/13	FIVE	Retail	VrtySt	Variety Stores	Advent International Gpe Vi-D LP	MA	H	Member o	S	-5,974	34.05	30	-175	-35	327	I			29	15	14	19	10	2	0	-1	10	-4	1	-10
2/6/13 16:11	2/4/13	FIVE	Retail	VrtySt	Variety Stores	Advent International Gpe Vi-C LP	MA	H	Member o	S	-7,475	34.05	30	-220	-35	409	I			29	15	14	19	10	2	0	-1	10	-4	1	-10
2/6/13 16:10	2/4/13	FIVE	Retail	VrtySt	Variety Stores	Advent International Gpe Vi-B LP	MA	H	Member o	S	-7,315	34.05	30	-215	-35	400	I			29	15	14	19	10	2	0	-1	10	-4	1	-10
2/6/13 16:08	2/4/13	FIVE	Retail	VrtySt	Variety Stores	Advent International Gpe Vi-A LP	MA	H	Member o	S	-84,846	34.05	30	-2,492	-35	4,638	I			29	15	14	19	10	2	0	-1	10	-4	1	-10
2/6/13 16:07	2/4/13	FIVE	Retail	VrtySt	Variety Stores	Advent International Gpe VI LP	MA	H	Member o	S	-144,808	34.05	30	-4,253	-35	7,916	I			29	15	14	19	10	2	0	-1	10	-4	1	-10
2/6/13 16:05	2/4/13	FIVE	Retail	VrtySt	Variety Stores	Advent International Corp/ma	MA	H	Member o	S	-319,452	34.05	30	-9,382	-35	17,464	I			29	15	14	19	10	2	0	-1	10	-4	1	-10
2/6/13 14:39	2/4/13	FIVE	Retail	VrtySt	Variety Stores	Schlessinger David	PA	DO	Exec CB	S	-29,020	34.05	30	-852	-35	1,587	D			29	15	14	19	10	2	1	0	11	-2	2	-9
2/6/13 14:38	2/4/13	FIVE	Retail	VrtySt	Variety Stores	Ross Howard D	PA	D		S	-49,065	34.05	30	-1,441	-35	2,682	I			29	15	14	19	10	2	1	0	11	-2	2	-9
2/6/13 14:37	2/4/13	FIVE	Retail	VrtySt	Variety Stores	Vellios Thomas	PA	DO	P,CEO	S	-28,778	34.05	30	-845	-35	1,577	D			29	15	14	19	10	2	1	0	11	-2	2	-9
7/25/12 16:37	7/24/12	FIVE	Retail	VrtySt	Variety Stores	Mussafer David M	MA	D		S.d	-66	15.81	33	-4	-13	29	I								4	3	8	15	24	27	47
7/25/12 16:33	7/24/12	FIVE	Retail	VrtySt	Variety Stores	Gpe VI Gp Limited Partnership	MA	H	Member o	S.d	-53,950	15.81	33	-3,412	-13	23,649	I								4	3	8	15	24	27	47
7/25/12 16:32	7/24/12	FIVE	Retail	VrtySt	Variety Stores	Gpe VI Gp (Delaware) Limited Partnership	MA	H	Member o	S.d	-5,984	15.81	33	-378	-13	2,623	I								4	3	8	15	24	27	47
7/25/12 16:32	7/24/12	FIVE	Retail	VrtySt	Variety Stores	Collins Steven J	MA	D		S.d	-29	15.81	33	-2	-18	8	I								4	3	8	15	24	27	47
7/25/12 16:31	7/24/12	FIVE	Retail	VrtySt	Variety Stores	Advent Partners Gpe Vi-A Limited Partnership	MA	H	Member o	S.d	-92	15.81	33	-6	-13	40	I								4	3	8	15	24	27	47
7/25/12 16:30	7/24/12	FIVE	Retail	VrtySt	Variety Stores	Advent Partners Gpe Vi-A 2010 Limited Partnership	MA	H	Member o	S.d	-86	15.81	33	-5	-13	38	I								4	3	8	15	24	27	47
7/25/12 16:29	7/24/12	FIVE	Retail	VrtySt	Variety Stores	Advent Partners Gpe VI 2010 Limited Partnership	MA	H	Member o	S.d	-80	15.81	33	-5	-13	35	I								4	3	8	15	24	27	47
7/25/12 16:29	7/24/12	FIVE	Retail	VrtySt	Variety Stores	Advent Partners Gpe VI 2009 Limited Partnership	MA	H	Member o	S.d	-37	15.81	33	-2	-13	16	I								4	3	8	15	24	27	47
7/25/12 16:28	7/24/12	FIVE	Retail	VrtySt	Variety Stores	Advent Partners Gpe VI 2008 Limited Partnership	MA	H	Member o	S.d	-1,017	15.81	33	-64	-13	446	I								4	3	8	15	24	27	47
7/25/12 16:27	7/24/12	FIVE	Retail	VrtySt	Variety Stores	Advent International LLC	MA	H	Member o	S.d	-61,245	15.81	33	-3,874	-13	26,846	I								4	3	8	15	24	27	47
7/25/12 16:25	7/24/12	FIVE	Retail	VrtySt	Variety Stores	Advent International Gpe Vi-G LP	MA	H	Member o	S.d	-3,295	15.81	33	-208	-13	1,444	I								4	3	8	15	24	27	47
7/25/12 16:24	7/24/12	FIVE	Retail	VrtySt	Variety Stores	Advent International Gpe Vi-F LP	MA	H	Member o	S.d	-5,224	15.81	33	-330	-13	2,290	I								4	3	8	15	24	27	47
7/25/12 16:24	7/24/12	FIVE	Retail	VrtySt	Variety Stores	Advent International Gpe Vi-E LP	MA	H	Member o	S.d	-3,405	15.81	33	-215	-13	1,493	I								4	3	8	15	24	27	47
7/25/12 16:23	7/24/12	FIVE	Retail	VrtySt	Variety Stores	Advent International Gpe Vi-D LP	MA	H	Member o	S.d	-1,145	15.81	33	-72	-13	502	I								4	3	8	15	24	27	47
7/25/12 16:22	7/24/12	FIVE	Retail	VrtySt	Variety Stores	Advent International Gpe Vi-C LP	MA	H	Member o	S.d	-1,433	15.81	33	-91	-13	628	I								4	3	8	15	24	27	47
7/25/12 16:21	7/24/12	FIVE	Retail	VrtySt	Variety Stores	Advent International Gpe Vi-B LP	MA	H	Member o	S.d	-1,402	15.81	33	-89	-13	615	I								4	3	8	15	24	27	47
7/25/12 16:20	7/24/12	FIVE	Retail	VrtySt	Variety Stores	Advent International Gpe Vi-A LP	MA	H	Member o	S.d	-16,267	15.81	33	-1,029	-13	7,130	I								4	3	8	15	24	27	47
7/25/12 16:19	7/24/12	FIVE	Retail	VrtySt	Variety Stores	Advent International Gpe VI LP	MA	H	Member o	S.d	-27,762	15.81	33	-1,756	-13	12,169	I								4	3	8	15	24	27	47
7/25/12 16:18	7/24/12	FIVE	Retail	VrtySt	Variety Stores	Advent International Corp/ma	MA	H	Member o	S.d	-61,245	15.81	33	-3,874	-13	26,846	I								4	3	8	15	24	27	47
7/25/12 16:07	7/24/12	FIVE	Retail	VrtySt	Variety Stores	Vellios Thomas	PA	DO	P,CEO	S	-5,517	15.81	33	-349	-13	2,422	D								4	3	8	15	24	27	47
7/25/12 16:06	7/24/12	FIVE	Retail	VrtySt	Variety Stores	Ross Howard D	PA	D		S	-9,407	15.81	33	-595	-13	4,123	I								4	3	8	15	24	27	47
7/25/12 16:05	7/24/12	FIVE	Retail	VrtySt	Variety Stores	Schlessinger David	PA	DO	Exec CB	S	-5,564	15.81	33	-352	-13	2,439	D								4	3	8	15	24	27	47

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y