CCK - Crown Holdings, Inc. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	5	9	2	-1	-6	1	17	37	8
P	%wins				67	56	33	56	89	100	67
S	%ret	1	16	81	-0	0	0	2	5	13	3
S	%wins				65	57	46	35	34	14	42

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
4/30/24 14:16	4/30/24	CCK	Hshld	Cntnr	Metal Cans	Donahue Timothy J	FL	DO	P,CEO	S	-1,917	85.18	0	-23	-4	617	D
1/9/24 12:30	1/8/24	CCK	Hshld	Cntnr	Metal Cans	Donahue Timothy J	FL	DO	P,CEO	S	-682	90.96	0	-8	-1	635	D
12/8/23 12:03	12/8/23	CCK	Hshld	Cntnr	Metal Cans	Donahue Timothy J	FL	DO	P,CEO	S	-664	88.49	0	-8	-1	581	D
11/1/23 17:23	11/1/23	CCK	Hshld	Cntnr	Metal Cans	Gifford Gerard H	FL	O	EVP,COO	S	-1,089	80.48	0	-14	-10	116	D
9/6/23 09:11	9/5/23	CCK	Hshld	Cntnr	Metal Cans	Gifford Gerard H	FL	O	EVP,COO	S	-903	92.24	0	-10	-7	129	D
8/7/23 12:13	8/7/23	CCK	Hshld	Cntnr	Metal Cans	Kalaus Christy L.	FL	O	VP,Corp	S	-174	90.67	0	-2	-20	8	D
5/8/23 11:07	5/5/23	CCK	Hshld	Cntnr	Metal Cans	Miller James H	FL	D		S	-789	84.86	0	-9	-32	20	D
9/9/22 12:51	9/8/22	CCK	Hshld	Cntnr	Metal Cans	Kalaus Christy L.	PA	O	VP,Corp	S	-47	93.90	0	-1	-9	5	D
6/1/22 10:15	5/31/22	CCK	Hshld	Cntnr	Metal Cans	Novaes Djalma Jr	PA	O	P - Amer	S	-527	105.38	0	-5	-6	80	D
3/15/22 13:05	3/14/22	CCK	Hshld	Cntnr	Metal Cans	Goh Hock Huat	PA	O	P - Asia	S	-702	124.92	0	-6	-11	43	D
3/7/22 12:34	3/4/22	CCK	Hshld	Cntnr	Metal Cans	Goh Hock Huat	PA	O	P - Asia	S.m	-940	121.36	0	-8	-14	49	D
2/18/22 18:15	2/17/22	CCK	Hshld	Cntnr	Metal Cans	Conway John W	PA	D		S	-42	123.54	0	0	0	1,031	D
11/3/21 15:36	11/3/21	CCK	Hshld	Cntnr	Metal Cans	Conway John W	PA	D		S	-37	107.47	0	0	0	1,032	D
8/31/21 12:07	8/31/21	CCK	Hshld	Cntnr	Metal Cans	Goh Hock Huat	PA	O	P - Asia	S	-412	110.21	0	-4	-8	45	D
8/11/21 11:56	8/10/21	CCK	Hshld	Cntnr	Metal Cans	Owens B Craig	PA	D		P	211	105.62	0	2	66	5	I
7/28/21 13:35	7/28/21	CCK	Hshld	Cntnr	Metal Cans	Conway John W	PA	D		S	-37	100.04	0	0	0	1,032	D
5/7/21 17:42	5/7/21	CCK	Hshld	Cntnr	Metal Cans	Goh Hock Huat	PA	O	P - Asia	S	-583	113.60	0	-5	-10	48	D
4/29/21 12:49	4/28/21	CCK	Hshld	Cntnr	Metal Cans	Conway John W	PA	D		S	-37	109.76	0	0	0	1,032	D
4/28/21 11:49	4/28/21	CCK	Hshld	Cntnr	Metal Cans	Goh Hock Huat	PA	O	P - Asia	S	-508	109.82	0	-5	-8	54	D
11/6/20 09:56	11/5/20	CCK	Hshld	Cntnr	Metal Cans	Gifford Gerard H	PA	O	EVP,COO	S	-1,062	96.55	0	-11	-7	151	D
11/2/20 15:56	11/2/20	CCK	Hshld	Cntnr	Metal Cans	Beaver David A.	PA	O	VP,Corpo	S	-71	88.56	0	-1	-9	8	D
10/27/20 13:49	10/26/20	CCK	Hshld	Cntnr	Metal Cans	Fearon Richard H	PA	D		P	88	88.17	0	1	57	3	D
8/21/20 10:43	8/20/20	CCK	Hshld	Cntnr	Metal Cans	Sourisseau Didier	PA	O	P - Euro	S	-417	74.48	0	-6	-7	77	D
3/3/20 15:49	1/9/20	CCK	Hshld	Cntnr	Metal Cans	Bourque Robert H Jr	PA	O	P - Tran	S	-17	70.90	0	0	0	56	M
12/20/19 13:28	12/18/19	CCK	Hshld	Cntnr	Metal Cans	Fearon Richard H	PA	D		S.m	-7	71.21	0	0	-35	0	D
12/6/19 13:56	12/6/19	CCK	Hshld	Cntnr	Metal Cans	Goh Hock Huat	PA	O	P - Asia	S	-238	76.22	0	-3	-7	39	D
12/3/19 13:49	12/2/19	CCK	Hshld	Cntnr	Metal Cans	Beaver David A.	PA	O	VP,Corpo	S	-91	75.97	0	-1	-11	10	D
11/7/19 10:56	11/6/19	CCK	Hshld	Cntnr	Metal Cans	Gifford Gerard H	PA	O	EVP,COO	M.d	0	0.00	0	10	7	148	D
11/7/19 10:56	11/6/19	CCK	Hshld	Cntnr	Metal Cans	Gifford Gerard H	PA	O	EVP,COO	S.d	-744	74.41	0	-10	-6	148	D
10/31/19 13:00	10/31/19	CCK	Hshld	Cntnr	Metal Cans	Goh Hock Huat	PA	O	P - Asia	S	-232	74.16	0	-3	-7	42	D
10/23/19 08:49	10/21/19	CCK	Hshld	Cntnr	Metal Cans	Goh Hock Huat	PA	O	P - Asia	S	-218	69.79	0	-3	-6	46	D
8/14/19 11:00	8/13/19	CCK	Hshld	Cntnr	Metal Cans	Gifford Gerard H	PA	O	EVP,COO	M.d	0	0.00	0	10	7	148	D
8/14/19 11:00	8/13/19	CCK	Hshld	Cntnr	Metal Cans	Gifford Gerard H	PA	O	EVP,COO	S.d	-679	67.92	0	-10	-6	148	D
6/11/19 09:49	6/10/19	CCK	Hshld	Cntnr	Metal Cans	Gifford Gerard H	PA	O	EVP,COO	M.d	0	0.00	0	10	7	148	D
6/11/19 09:49	6/10/19	CCK	Hshld	Cntnr	Metal Cans	Gifford Gerard H	PA	O	EVP,COO	S.d	-608	60.79	0	-10	-6	148	D
5/1/19 10:56	4/29/19	CCK	Hshld	Cntnr	Metal Cans	Conway John W	PA	D		S.m	-7,490	58.06	0	-129	-11	1,029	D
2/19/19 13:21	2/15/19	CCK	Hshld	Cntnr	Metal Cans	Beaver David A.	PA	O	VP,Corpo	M.d	0	0.00	0	10	660	12	D
2/19/19 13:21	2/15/19	CCK	Hshld	Cntnr	Metal Cans	Beaver David A.	PA	O	VP,Corpo	S.d	-532	53.24	0	-10	-46	12	D
2/14/19 10:56	2/12/19	CCK	Hshld	Cntnr	Metal Cans	Conway John W	PA	D		S	-6,903	53.51	0	-129	-10	1,156	D
11/20/18 10:07	11/19/18	CCK	Hshld	Cntnr	Metal Cans	Beaver David A.	PA	O	VP,Corpo	S	-25	49.52	0	-1	-4	12	D
10/26/18 15:07	10/25/18	CCK	Hshld	Cntnr	Metal Cans	Funk Andrea J.	PA	D		P	25	42.17	0	1	17	4	D
8/3/18 13:56	8/2/18	CCK	Electr	ElcPrt	Electronic Connectors	Urkiel William S	PA	D		P	66	44.30	0	2	4	44	D
5/31/18 12:21	5/31/18	CCK	Hshld	Cntnr	Metal Cans	Donahue Timothy J	PA	DO	P,CEO	P	433	43.25	0	10	2	493	D
5/22/17 10:28	5/19/17	CCK	Hshld	Cntnr	Metal Cans	Beaver David A.	PA	O	VP,Corpo	S	-56	56.05	0	-1	-29	2	D
4/25/17 12:14	4/24/17	CCK	Hshld	Cntnr	Metal Cans	Britell Jenne K	PA	D		S	-252	55.65	33	-5	-8	50	D	2	3	2	4	4	5	4	2	0	1
2/13/17 17:49	2/10/17	CCK	Hshld	Cntnr	Metal Cans	Kelly Thomas A	PA	O	SVP,CFO	M.d	938	23.45	33	40	110	76	D	7	19	-3	-2	0	-1	-1	1	-1	-1	0	6
2/13/17 17:49	2/10/17	CCK	Hshld	Cntnr	Metal Cans	Kelly Thomas A	PA	O	SVP,CFO	S.d	-2,127	53.18	33	-40	-34	76	D	7	19	-3	-2	0	-1	-1	1	-1	-1	0	6
5/27/16 11:00	5/26/16	CCK	Hshld	Cntnr	Metal Cans	Bourque Robert H Jr	PA	O	P - Asia	S	-37	52.41	33	-1	-6	12	D	7	-7	0	12	1	-3	-2	0	1	3	-7	3	6
5/19/16 12:21	5/18/16	CCK	Hshld	Cntnr	Metal Cans	Beaver David A.	PA	O	VP,Corpo	S	-53	53.31	33	-1	-20	4	D	8	-7	5	17	8	-1	-1	-2	-1	-1	0	2	2
5/16/16 11:42	5/13/16	CCK	Hshld	Cntnr	Metal Cans	Salaerts Jozef	PA	O	Former P	S	-82	54.61	33	-2	-2	97	D	10	-2	2	20	11	2	1	0	0	-4	-2	0	-3
5/2/16 15:42	4/29/16	CCK	Hshld	Cntnr	Metal Cans	Loliger Hans J	PA	D		S	-160	53.26	33	-3	-4	69	D	12	-2	0	15	6	8	0	-2	2	1	-1	0	2
4/28/16 11:56	4/27/16	CCK	Hshld	Cntnr	Metal Cans	Gifford Gerard H	PA	O	P - Euro	M.d	0	0.00	33	15	19	93	D	14	-2	3	19	11	10	5	0	-1	-1	-4	-1	1
4/28/16 11:56	4/27/16	CCK	Hshld	Cntnr	Metal Cans	Gifford Gerard H	PA	O	P - Euro	S.d	-807	53.79	33	-15	-14	93	D	14	-2	3	19	11	10	5	0	-1	-1	-4	-1	1
4/26/16 11:07	4/25/16	CCK	Hshld	Cntnr	Metal Cans	Salaerts Jozef	PA	O	P-Asia P	S	-1,089	53.39	33	-20	-16	111	D	12	-4	-1	18	10	10	6	1	1	1	-2	-1	2
10/29/15 16:21	10/28/15	CCK	Hshld	Cntnr	Metal Cans	Beaver David A.	PA	O	VP,Corpo	S	-53	52.89	33	-1	-15	5	D	29	12	-2	2	8	6	4	1	0	0	-2	-13	0	2
2/24/15 13:28	2/23/15	CCK	Hshld	Cntnr	Metal Cans	Salaerts Jozef	PA	O	P-Asia P	M.d	469	23.45	33	20	19	126	D	36	18	11	7	10	17	5	0	0	2	2	7	-5	-12
2/24/15 13:28	2/23/15	CCK	Hshld	Cntnr	Metal Cans	Salaerts Jozef	PA	O	P-Asia P	S.d	-1,035	51.75	33	-20	-14	126	D	36	18	11	7	10	17	5	0	0	2	2	7	-5	-12
11/10/14 16:07	11/7/14	CCK	Hshld	Cntnr	Metal Cans	Salaerts Jozef	PA	O	P-Asia P	M.d	469	23.45	33	20	21	116	D	28	13	0	6	9	5	3	3	0	-3	3	2	10	6
11/10/14 16:07	11/7/14	CCK	Hshld	Cntnr	Metal Cans	Salaerts Jozef	PA	O	P-Asia P	S.d	-971	48.55	33	-20	-15	116	D	28	13	0	6	9	5	3	3	0	-3	3	2	10	6
9/10/14 15:35	9/9/14	CCK	Hshld	Cntnr	Metal Cans	McGowan Raymond Leo Jr	PA	O	P-Americ	S	-996	49.81	33	-20	-17	100	D	39	13	13	-1	5	6	3	0	-1	-3	-9	2	1	-1
4/30/14 14:14	4/29/14	CCK	Hshld	Cntnr	Metal Cans	McGowan Raymond Leo Jr	PA	O	P-Americ	S	-1,180	47.19	33	-25	-17	120	D	28	12	14	17	5	5	1	-1	0	0	4	1	-1	16
4/25/14 16:49	4/24/14	CCK	Hshld	Cntnr	Metal Cans	Conway John W	PA	DO	CB,CEO	M.dm	688	8.60	33	80	6	1,511	D	26	13	17	13	8	5	7	3	0	-1	2	3	-1	16
4/25/14 16:49	4/24/14	CCK	Hshld	Cntnr	Metal Cans	Conway John W	PA	DO	CB,CEO	S.dm	-2,153	47.51	33	-45	-3	1,511	D	26	13	17	13	8	5	7	3	0	-1	2	3	-1	16
4/25/14 15:35	4/25/14	CCK	Hshld	Cntnr	Metal Cans	Kelly Thomas A	PA	O	SVP,CFO	M.d	0	0.00	33	50	500	60	D	26	13	17	13	8	5	7	3	0	-1	2	2	-1	16
4/25/14 15:35	4/25/14	CCK	Hshld	Cntnr	Metal Cans	Kelly Thomas A	PA	O	SVP,CFO	S.d	-1,342	47.50	33	-28	-32	60	D	26	13	17	13	8	5	7	3	0	-1	2	2	-1	16
4/24/14 16:00	4/22/14	CCK	Hshld	Cntnr	Metal Cans	Conway John W	PA	DO	CB,CEO	M.dm	824	8.60	33	96	7	1,476	D	27	13	17	11	7	3	7	1	0	-1	2	0	0	15
4/24/14 16:00	4/22/14	CCK	Hshld	Cntnr	Metal Cans	Conway John W	PA	DO	CB,CEO	S.dm	-2,551	46.80	33	-55	-4	1,476	D	27	13	17	11	7	3	7	1	0	-1	2	0	0	15
2/12/14 16:35	2/11/14	CCK	Hshld	Cntnr	Metal Cans	Kelly Thomas A	PA	O	SVP,CFO	M.d	219	8.75	33	25	180	39	D	17	11	-3	0	-2	2	6	4	1	2	2	12	6	14
11/20/13 10:21	11/19/13	CCK	Hshld	Cntnr	Metal Cans	Donald Arnold W	PA	D		S	-1,178	43.62	33	-27	-47	30	D	36	18	0	-2	6	7	1	1	-1	0	0	1	11	12
11/18/13 11:14	11/15/13	CCK	Hshld	Cntnr	Metal Cans	McGowan Raymond Leo Jr	PA	O	P-Americ	M.d	1,173	23.45	33	50	56	140	D	33	20	-1	-2	4	5	1	1	1	0	0	2	12	11
11/18/13 11:14	11/15/13	CCK	Hshld	Cntnr	Metal Cans	McGowan Raymond Leo Jr	PA	O	P-Americ	S.d	-2,165	43.31	33	-50	-26	140	D	33	20	-1	-2	4	5	1	1	1	0	0	2	12	11
6/12/13 16:21	6/12/13	CCK	Hshld	Cntnr	Metal Cans	Salaerts Jozef	PA	O	P-Asia P	S.d	-213	42.62	33	-5	-4	112	D	11	26	13	7	0	-3	0	1	1	1	2	6	4	19
6/5/13 16:07	6/5/13	CCK	Hshld	Cntnr	Metal Cans	Turner Jim L	PA	D		P	417	41.68	33	10	15	75	D	7	24	13	10	1	-4	-2	-1	2	3	0	6	8	18
5/16/13 17:07	5/15/13	CCK	Hshld	Cntnr	Metal Cans	Salaerts Jozef	PA	O	P-Asia P	S.d	-218	43.62	33	-5	-4	112	D	7	20	18	12	8	5	2	1	0	0	-3	3	-2	11
2/11/13 14:35	2/8/13	CCK	Hshld	Cntnr	Metal Cans	Homfray Christopher Charles	PA	O	EVP - Eu	S	-3,522	39.13	31	-90	-40	133	D	7	6	8	3	7	2	2	0	0	2	1	12	14	9
12/26/12 08:30	12/21/12	CCK	Hshld	Cntnr	Metal Cans	Donahue Timothy J	PA	O	EVP,CFO	S	-1,481	37.58	31	-39	-17	194	D	10	11	9	0	0	1	1	-1	-2	2	3	11	9	18
12/12/12 14:55	12/10/12	CCK	Hshld	Cntnr	Metal Cans	Conway John W	PA	DO	CB,P,CEO	M.dm	4,100	8.65	33	474	55	1,339	D	16	14	10	1	-2	1	0	0	0	0	2	8	14	16
12/12/12 14:55	12/10/12	CCK	Hshld	Cntnr	Metal Cans	Conway John W	PA	DO	CB,P,CEO	S.dm	-9,644	37.57	33	-257	-16	1,339	D	16	14	10	1	-2	1	0	0	0	0	2	8	14	16
11/14/12 09:15	11/12/12	CCK	Hshld	Cntnr	Metal Cans	Conway John W	PA	DO	CB,P,CEO	S.m	-19,868	37.14	33	-535	-32	1,120	D	15	15	3	1	0	-1	-4	-1	-1	0	0	7	18	17
11/5/12 17:00	11/2/12	CCK	Hshld	Cntnr	Metal Cans	McGowan Raymond Leo Jr	PA	O	P-Americ	S	-1,587	38.75	33	-41	-27	112	D	20	18	5	9	4	4	3	2	0	-3	-5	2	12	12
8/30/12 16:45	8/29/12	CCK	Hshld	Cntnr	Metal Cans	Donald Arnold W	PA	D		S	-170	36.11	27	-5	-8	54	D	30	2	-2	6	0	-1	-1	-1	0	1	2	3	6	21
2/7/12 17:15	2/6/12	CCK	Hshld	Cntnr	Metal Cans	Kelly Thomas A	PA	O	SVP-Fina	M.d	99	5.30	33	19		1	D	43	1	1	10	8	8	1	1	1	1	-1	-2	-2	6
2/7/12 17:15	2/6/12	CCK	Hshld	Cntnr	Metal Cans	Kelly Thomas A	PA	O	SVP-Fina	S.d	-685	36.51	33	-19	-95	1	D	43	1	1	10	8	8	1	1	1	1	-1	-2	-2	6
12/16/11 10:55	12/15/11	CCK	Hshld	Cntnr	Metal Cans	Donald Arnold W	PA	D		S	-66	33.05	33	-2	-3	56	D	30	-2	-11	3	-1	10	0	3	0	3	4	14	3	13
12/7/11 14:20	12/6/11	CCK	Hshld	Cntnr	Metal Cans	Britell Jenne K	PA	D		S	-100	33.19	33	-3	-6	44	D	29	3	-14	-3	2	2	10	3	-1	-4	3	10	2	13
11/14/11 11:00	11/10/11	CCK	Hshld	Cntnr	Metal Cans	Britell Jenne K	PA	D		S	-97	32.24	33	-3	-6	48	D	26	7	-18	-7	13	0	1	-2	-2	-6	-4	11	9	10
11/4/11 15:45	11/3/11	CCK	Hshld	Cntnr	Metal Cans	Britell Jenne K	PA	D		S	-100	33.17	33	-3	-6	51	D	26	2	-14	-8	10	1	3	-1	1	-3	-2	10	9	16
5/20/11 16:20	5/18/11	CCK	Hshld	Cntnr	Metal Cans	Britell Jenne K	PA	D		S	-245	40.85	33	-6	-10	53	D	77	77	35	8	7	10	1	2	-2	-2	-10	-16	-22	-17
4/29/11 17:00	4/29/11	CCK	Hshld	Cntnr	Metal Cans	Kelly Thomas A	PA	O	SVP-Fina	M.d	53	4.25	33	13		1	D	62	38	18	10	0	-4	-5	0	1	4	7	2	-12	-1
4/29/11 17:00	4/29/11	CCK	Hshld	Cntnr	Metal Cans	Kelly Thomas A	PA	O	SVP-Fina	S.d	-466	37.30	33	-13	-92	1	D	62	38	18	10	0	-4	-5	0	1	4	7	2	-12	-1
12/22/10 17:35	12/13/10	CCK	Hshld	Cntnr	Metal Cans	Kelly Thomas A	PA	O	SVP-Fina	M.ad	186	7.44	33	25		0	D	74	33	36	19	4	6	3	0	0	0	-2	14	11	-1
12/22/10 17:35	12/13/10	CCK	Hshld	Cntnr	Metal Cans	Kelly Thomas A	PA	O	SVP-Fina	S.ad	-837	33.50	33	-25	-100	0	D	74	33	36	19	4	6	3	0	0	0	-2	14	11	-1
12/20/10 15:40	12/16/10	CCK	Hshld	Cntnr	Metal Cans	Donahue Timothy J	PA	O	EVP,CFO	M.dm	1,298	8.65	32	150	501	180	D	74	32	32	18	3	8	4	-1	-1	1	-1	13	11	-1
12/20/10 15:40	12/16/10	CCK	Hshld	Cntnr	Metal Cans	Donahue Timothy J	PA	O	EVP,CFO	S.dm	-5,024	33.49	32	-150	-45	180	D	74	32	32	18	3	8	4	-1	-1	1	-1	13	11	-1
12/14/10 12:55	12/13/10	CCK	Hshld	Cntnr	Metal Cans	Kelly Thomas A	PA	O	SVP,Corp	M.d	0	0.00	32	25		0	D	88	31	32	13	4	7	4	4	1	-1	0	11	14	-4
12/14/10 12:55	12/13/10	CCK	Hshld	Cntnr	Metal Cans	Kelly Thomas A	PA	O	SVP,Corp	S.d	-837	33.50	32	-25	-100	0	D	88	31	32	13	4	7	4	4	1	-1	0	11	14	-4
12/9/10 14:20	12/7/10	CCK	Hshld	Cntnr	Metal Cans	Conway John W	PA	DO	CB,P,CEO	M.dm	1,351	5.30	30	255	23	1,385	D	79	27	32	11	3	6	4	0	0	4	5	21	21	2
12/9/10 14:20	12/7/10	CCK	Hshld	Cntnr	Metal Cans	Conway John W	PA	DO	CB,P,CEO	S.dm	-8,167	32.05	30	-255	-16	1,385	D	79	27	32	11	3	6	4	0	0	4	5	21	21	2
9/17/10 09:05	9/16/10	CCK	Hshld	Cntnr	Metal Cans	Donald Arnold W	PA	D		S	-49	28.92	33	-2	-3	54	D	24	7	6	14	2	4	1	-2	-2	-3	3	16	27	11
9/9/10 16:30	9/9/10	CCK	Hshld	Cntnr	Metal Cans	Donald Arnold W	PA	D		S	-252	29.00	33	-9	-13	56	D	21	17	7	21	6	1	4	2	1	1	0	10	36	17
8/18/10 09:30	8/17/10	CCK	Hshld	Cntnr	Metal Cans	McGowan Raymond Leo Jr	PA	O	P-Americ	M.d	66	8.75	33	8	8	101	D	7	12	9	17	14	4	0	1	1	-2	1	9	32	25
8/18/10 09:30	8/17/10	CCK	Hshld	Cntnr	Metal Cans	McGowan Raymond Leo Jr	PA	O	P-Americ	S.d	-215	28.69	33	-8	-7	101	D	7	12	9	17	14	4	0	1	1	-2	1	9	32	25
5/25/10 15:01	5/25/10	CCK	Hshld	Cntnr	Metal Cans	Donald Arnold W	PA	D		S	-90	22.58	33	-4	-6	64	D	-18	-2	-10	-12	-14	-9	-6	-5	-1	0	8	24	35	74
3/18/10 08:57	3/16/10	CCK	Hshld	Cntnr	Metal Cans	Homfray Christopher Charles	PA	O	P - Euro	M.d	145	8.60	33	17	12	154	D	16	28	3	8	7	3	1	1	-1	-1	-1	-8	6	33
3/18/10 08:57	3/16/10	CCK	Hshld	Cntnr	Metal Cans	Homfray Christopher Charles	PA	O	P - Euro	S.d	-462	27.40	33	-17	-10	154	D	16	28	3	8	7	3	1	1	-1	-1	-1	-8	6	33
3/16/10 09:57	3/15/10	CCK	Hshld	Cntnr	Metal Cans	Homfray Christopher Charles	PA	O	P - Euro	M.d	116	8.66	33	13	10	154	D	10	23	6	7	16	5	2	1	0	0	-1	-9	8	40
3/16/10 09:57	3/15/10	CCK	Hshld	Cntnr	Metal Cans	Homfray Christopher Charles	PA	O	P - Euro	S.d	-366	27.40	33	-13	-8	154	D	10	23	6	7	16	5	2	1	0	0	-1	-9	8	40
3/15/10 12:05	3/12/10	CCK	Hshld	Cntnr	Metal Cans	Homfray Christopher Charles	PA	O	P - Euro	M.d	130	8.75	33	15	11	154	D	12	27	7	7	15	5	1	0	0	0	-2	-10	7	42
3/15/10 12:05	3/12/10	CCK	Hshld	Cntnr	Metal Cans	Homfray Christopher Charles	PA	O	P - Euro	S.d	-406	27.40	33	-15	-9	154	D	12	27	7	7	15	5	1	0	0	0	-2	-10	7	42
12/22/09 10:50	12/21/09	CCK	Hshld	Cntnr	Metal Cans	Donahue Timothy J	PA	O	EVP,CFO	M.d	694	11.56	33	60	25	296	D	0	30	12	-5	-6	1	-1	-1	1	2	-2	8	-2	33
12/22/09 10:50	12/21/09	CCK	Hshld	Cntnr	Metal Cans	Donahue Timothy J	PA	O	EVP,CFO	S.d	-1,521	25.35	33	-60	-17	296	D	0	30	12	-5	-6	1	-1	-1	1	2	-2	8	-2	33
12/22/09 10:22	12/21/09	CCK	Hshld	Cntnr	Metal Cans	Conway John W	PA	DO	CB,P,CEO	M.d	5,106	22.25	33	230	23	1,227	D	0	30	12	-5	-6	1	-1	-1	1	2	-2	8	-2	33
12/22/09 10:22	12/21/09	CCK	Hshld	Cntnr	Metal Cans	Conway John W	PA	DO	CB,P,CEO	S.d	-5,814	25.33	33	-230	-16	1,227	D	0	30	12	-5	-6	1	-1	-1	1	2	-2	8	-2	33
11/3/09 10:49	11/2/09	CCK	Hshld	Cntnr	Metal Cans	Rutherford Alan W	PA	D		M.d	5,673	12.92	33	439		248	D	7	28	10	2	-3	-10	-2	0	3	4	-3	0	-3	24
11/3/09 10:49	11/2/09	CCK	Hshld	Cntnr	Metal Cans	Rutherford Alan W	PA	D		S.d	-11,371	25.90	33	-439	-64	248	D	7	28	10	2	-3	-10	-2	0	3	4	-3	0	-3	24
9/17/09 11:10	9/16/09	CCK	Hshld	Cntnr	Metal Cans	Kelly Thomas A	PA	O	SVP,Corp	M.d	158	19.81	33	8		0	D	17	16	22	19	6	6	8	4	-3	-3	-1	-5	1	7
9/17/09 11:10	9/16/09	CCK	Hshld	Cntnr	Metal Cans	Kelly Thomas A	PA	O	SVP,Corp	S.d	-216	27.03	33	-8	-100	0	D	17	16	22	19	6	6	8	4	-3	-3	-1	-5	1	7
8/27/09 14:46	8/24/09	CCK	Hshld	Cntnr	Metal Cans	Conway John W	PA	DO	CB,P,CEO	M.am	2,216	6.81	31	325	36	1,227	D	5	-6	21	5	2	1	-1	-2	1	-5	4	1	8	10
8/27/09 14:46	8/24/09	CCK	Hshld	Cntnr	Metal Cans	Conway John W	PA	DO	CB,P,CEO	S.am	-8,261	25.41	31	-325	-21	1,227	D	5	-6	21	5	2	1	-1	-2	1	-5	4	1	8	10
8/26/09 18:25	8/24/09	CCK	Hshld	Cntnr	Metal Cans	Conway John W	PA	DO	CB,P,CEO	M.dm	2,216	6.81	31	325	41	1,124	D	4	-5	21	6	7	0	-1	0	1	-4	3	2	6	11
8/26/09 18:25	8/24/09	CCK	Hshld	Cntnr	Metal Cans	Conway John W	PA	DO	CB,P,CEO	S.dm	-8,261	25.41	31	-325	-22	1,124	D	4	-5	21	6	7	0	-1	0	1	-4	3	2	6	11
8/12/09 14:55	8/12/09	CCK	Hshld	Cntnr	Metal Cans	Britell Jenne K	PA	D		S	-91	25.15	33	-4	-6	56	D	6	-7	19	6	2	-1	-1	-1	1	3	3	9	4	14
7/29/09 16:56	7/28/09	CCK	Hshld	Cntnr	Metal Cans	Salaerts Jozef	PA	O	P-Asia P	M.d	158	19.81	33	8	31	34	D	2	-10	36	12	12	4	1	-2	1	2	2	5	-2	10
7/29/09 16:56	7/28/09	CCK	Hshld	Cntnr	Metal Cans	Salaerts Jozef	PA	O	P-Asia P	S.d	-203	25.35	33	-8	-19	34	D	2	-10	36	12	12	4	1	-2	1	2	2	5	-2	10
3/19/09 15:13	3/17/09	CCK	Hshld	Cntnr	Metal Cans	McGowan Raymond Leo Jr	PA	O	P-Americ	S	-168	21.34	33	-8	-10	69										-3	-2	8	2	22	23
3/6/09 15:39	3/4/09	CCK	Hshld	Cntnr	Metal Cans	Rutherford Alan W	PA	DO	Vice CB,	S	-1,223	21.33	33	-57	-17	273										-6	2	7	16	15	29
3/6/09 14:30	3/5/09	CCK	Hshld	Cntnr	Metal Cans	Rutherford Alan W	PA	DO	Vice CB,	S	-1,270	21.24	33	-60	-15	330										-6	2	7	16	15	29
3/5/09 14:44	3/4/09	CCK	Hshld	Cntnr	Metal Cans	Rutherford Alan W	PA	DO	Vice CB,	M.d	1,735	8.68	33	200	105	390										-2	-1	7	13	15	27
3/5/09 14:44	3/4/09	CCK	Hshld	Cntnr	Metal Cans	Rutherford Alan W	PA	DO	Vice CB,	S.d	-4,222	21.11	33	-200	-34	390										-2	-1	7	13	15	27
12/8/08 10:00	12/5/08	CCK	Hshld	Cntnr	Metal Cans	Urkiel William S	PA	D		P	23	15.60	33	2	11	15	D	-20	-38	-41	-31	-9	2	11	5	8	11	13	25	45	54
10/23/08 08:22	10/22/08	CCK	Hshld	Cntnr	Metal Cans	Little William G	PA	D		P	21	20.81	33	1	5	23	D	4	-19	-27	-28	-21	-5	-6	-7	-3	-3	-29	-8	18	33
10/21/08 11:33	10/20/08	CCK	Hshld	Cntnr	Metal Cans	Little William G	PA	D		P	22	21.57	33	1	5	22	D	16	-10	-20	-24	-6	-1	21	22	-5	-24	-27	-16	6	22
9/30/08 11:52	9/29/08	CCK	Hshld	Cntnr	Metal Cans	Turner Jim L	PA	D		P	211	21.10	33	10	26	49	D	14	-6	-17	-18	-19	-9	-3	-6	4	-7	-14	-14	6	27
9/19/08 12:27	9/19/08	CCK	Hshld	Cntnr	Metal Cans	Conway John W	PA	DO	CB,P,CEO	P	1,196	23.93	33	50	5	975	D	22	-7	-7	-21	-17	-20	-6	-9	9	6	-4	-13	-4	19
9/12/08 09:51	9/11/08	CCK	Hshld	Cntnr	Metal Cans	Donald Arnold W	PA	D		S	-99	24.80	33	-4	-6	61	D	39	10	1	-8	-10	-8	-4	5	2	-12	-28	-27	-12	3
8/25/08 15:34	8/21/08	CCK	Hshld	Cntnr	Metal Cans	Donald Arnold W	PA	D		S	-138	27.60	33	-5	-7	65	D	53	13	9	-2	5	2	4	3	-3	1	-16	-49	-24	-7
11/21/07 10:20	11/20/07	CCK	Hshld	Cntnr	Metal Cans	Mechura Frank J	PA	O	P - Amer	M.d	447	8.60	32	52	54	149	D	29	17	-2	-1	3	-3	1	0	0	7	6	3	17	-37
11/21/07 10:20	11/20/07	CCK	Hshld	Cntnr	Metal Cans	Mechura Frank J	PA	O	P - Amer	S.d	-1,244	23.93	32	-52	-26	149	D	29	17	-2	-1	3	-3	1	0	0	7	6	3	17	-37
10/23/07 10:56	10/22/07	CCK	Hshld	Cntnr	Metal Cans	Mechura Frank J	PA	O	P - Amer	M.d	447	8.60	33	52	54	149	D	49	29	1	-7	7	6	7	1	0	-2	-2	-11	11	-14
10/23/07 10:56	10/22/07	CCK	Hshld	Cntnr	Metal Cans	Mechura Frank J	PA	O	P - Amer	S.d	-1,255	24.14	33	-52	-26	149	D	49	29	1	-7	7	6	7	1	0	-2	-2	-11	11	-14
9/21/07 10:13	9/20/07	CCK	Hshld	Cntnr	Metal Cans	Mechura Frank J	PA	O	P - Amer	M.d	447	8.60	24	52	54	149	D	45	29	-4	-5	9	1	3	3	0	-4	3	7	3	1
9/21/07 10:13	9/20/07	CCK	Hshld	Cntnr	Metal Cans	Mechura Frank J	PA	O	P - Amer	S.d	-1,232	23.70	24	-52	-26	149	D	45	29	-4	-5	9	1	3	3	0	-4	3	7	3	1
8/21/07 11:57	8/20/07	CCK	Hshld	Cntnr	Metal Cans	Mechura Frank J	PA	O	P - Amer	M.d	449	8.63	33	52	54	149	D	43	31	0	-6	-8	-5	7	4	1	4	2	3	4	14
8/21/07 11:57	8/20/07	CCK	Hshld	Cntnr	Metal Cans	Mechura Frank J	PA	O	P - Amer	S.d	-1,210	23.27	33	-52	-26	149	D	43	31	0	-6	-8	-5	7	4	1	4	2	3	4	14
7/23/07 14:46	7/20/07	CCK	Hshld	Cntnr	Metal Cans	Mechura Frank J	PA	O	P - Amer	M.d	455	8.75	28	52	54	149	D	76	62	22	10	9	8	4	4	0	-8	-13	-8	-15	9
7/23/07 14:46	7/20/07	CCK	Hshld	Cntnr	Metal Cans	Mechura Frank J	PA	O	P - Amer	S.d	-1,399	26.90	28	-52	-26	149	D	76	62	22	10	9	8	4	4	0	-8	-13	-8	-15	9
6/22/07 09:37	6/20/07	CCK	Hshld	Cntnr	Metal Cans	Mechura Frank J	PA	O	P - Amer	M.d	324	6.23	26	52	54	149	D	71	70	19	1	2	-1	2	-1	-1	-1	7	-5	1	9
6/22/07 09:37	6/20/07	CCK	Hshld	Cntnr	Metal Cans	Mechura Frank J	PA	O	P - Amer	S.d	-1,302	25.05	26	-52	-26	149	D	71	70	19	1	2	-1	2	-1	-1	-1	7	-5	1	9
6/5/07 17:16	6/1/07	CCK	Hshld	Cntnr	Metal Cans	Britell Jenne K	PA	D		S	-251	25.11	21	-10	-16	53	D	69	53	23	11	5	3	3	0	-1	-3	1	-5	1	12
5/23/07 10:52	5/21/07	CCK	Hshld	Cntnr	Metal Cans	Mechura Frank J	PA	O	P - Amer	M.d	361	6.95	19	52	54	149	D	65	58	21	6	-3	0	0	1	-1	2	1	-5	-3	14
5/23/07 10:52	5/21/07	CCK	Hshld	Cntnr	Metal Cans	Mechura Frank J	PA	O	P - Amer	S.d	-1,283	24.67	19	-52	-26	149	D	65	58	21	6	-3	0	0	1	-1	2	1	-5	-3	14
5/7/07 16:48	5/3/07	CCK	Hshld	Cntnr	Metal Cans	Rutherford Alan W	PA	O	Vice CB,	M.dm	2,929	6.10	33	480		305	D	62	53	27	10	1	-3	2	1	-1	-1	2	-5	-3	8
5/7/07 16:48	5/3/07	CCK	Hshld	Cntnr	Metal Cans	Rutherford Alan W	PA	O	Vice CB,	S.dm	-11,938	24.87	33	-480	-61	305	D	62	53	27	10	1	-3	2	1	-1	-1	2	-5	-3	8
12/5/06 12:57	12/4/06	CCK	Hshld	Cntnr	Metal Cans	Mechura Frank J	PA	O	P - Amer	M.d	530	5.30	22	100	867	112	D	59	10	34	12	9	4	3	3	0	-1	1	12	17	24
12/5/06 12:57	12/4/06	CCK	Hshld	Cntnr	Metal Cans	Mechura Frank J	PA	O	P - Amer	S.d	-2,099	20.99	22	-100	-47	112	D	59	10	34	12	9	4	3	3	0	-1	1	12	17	24
12/1/06 11:29	11/29/06	CCK	Hshld	Cntnr	Metal Cans	Voss William H	PA	O	P - Asia	M.d	530	5.30	21	100		49	D	57	11	25	12	8	3	2	3	1	2	2	12	23	25
12/1/06 11:29	11/29/06	CCK	Hshld	Cntnr	Metal Cans	Voss William H	PA	O	P - Asia	S.d	-2,030	20.30	21	-100	-67	49	D	57	11	25	12	8	3	2	3	1	2	2	12	23	25
9/12/06 12:11	9/8/06	CCK	Hshld	Cntnr	Metal Cans	Apted William R	PA	O	P - Euro	M.dm	795	5.30	20	150		118	D	74	6	-2	18	9	1	-1	-2	2	0	7	15	30	25
9/12/06 12:11	9/8/06	CCK	Hshld	Cntnr	Metal Cans	Apted William R	PA	O	P - Euro	S.dm	-2,727	18.18	20	-150	-56	118	D	74	6	-2	18	9	1	-1	-2	2	0	7	15	30	25
8/3/06 12:08	4/27/06	CCK	Hshld	Cntnr	Metal Cans	Little William G	PA	D		P	32	16.21	20	2	16	14	D	67	2	-12	3	11	12	3	1	3	0	10	17	34	42
4/28/06 15:29	4/28/06	CCK	Hshld	Cntnr	Metal Cans	Turner Jim L	PA	D		P	482	16.07	33	30	999%	32										0	2	-3	2	19	50
2/8/06 14:17	2/7/06	CCK	Hshld	Cntnr	Metal Cans	Apted William R	PA	O	P - Euro	M.d	1,360	8.64	28	158		70										2	0	7	-4	-4	29
2/8/06 14:17	2/7/06	CCK	Hshld	Cntnr	Metal Cans	Apted William R	PA	O	P - Euro	S.d	-2,733	17.35	28	-158	-69	70										2	0	7	-4	-4	29
1/5/06 13:03	1/3/06	CCK	Hshld	Cntnr	Metal Cans	Donahue Timothy J	PA	O	Sr,VP	M.d	615	5.13	26	120		24	4									-1	-1	-7	-10	-19	7
1/5/06 13:03	1/3/06	CCK	Hshld	Cntnr	Metal Cans	Donahue Timothy J	PA	O	Sr,VP	S.d	-2,382	19.85	26	-120	-83	24	4									-1	-1	-7	-10	-19	7
1/5/06 12:37	1/3/06	CCK	Hshld	Cntnr	Metal Cans	Conway John W	PA	DO	CB,P,CEO	M.d	1,955	4.25	26	460		370	4									-1	-1	-7	-10	-19	7
1/5/06 12:37	1/3/06	CCK	Hshld	Cntnr	Metal Cans	Conway John W	PA	DO	CB,P,CEO	S.d	-9,050	19.67	26	-460	-55	370	4									-1	-1	-7	-10	-19	7
12/5/05 13:49	12/1/05	CCK	Hshld	Cntnr	Metal Cans	Rutherford Alan W	PA	O	Vice CB,	M.d	1,530	4.25	31	360		169	D	145	45	25	14	17	10	3	4	-1	5	3	-1	-18	10
12/5/05 13:49	12/1/05	CCK	Hshld	Cntnr	Metal Cans	Rutherford Alan W	PA	O	Vice CB,	S.d	-6,774	18.82	31	-360	-68	169	D	145	45	25	14	17	10	3	4	-1	5	3	-1	-18	10
12/2/05 16:21	11/30/05	CCK	Hshld	Cntnr	Metal Cans	Kelly Thomas A	PA	O	VP,Contr	M.d	298	5.30	31	56		1	D	141	44	25	11	17	10	2	3	-1	4	3	-1	-15	9
12/2/05 16:21	11/30/05	CCK	Hshld	Cntnr	Metal Cans	Kelly Thomas A	PA	O	VP,Contr	S.d	-1,033	18.36	31	-56	-98	1	D	141	44	25	11	17	10	2	3	-1	4	3	-1	-15	9
12/2/05 15:59	11/30/05	CCK	Hshld	Cntnr	Metal Cans	Voss William H	PA	O	P - Asia	M.d	968	8.60	31	113		45	D	141	44	25	11	17	10	2	3	2	5	5	1	-14	11
12/2/05 15:59	11/30/05	CCK	Hshld	Cntnr	Metal Cans	Voss William H	PA	O	P - Asia	S.d	-2,072	18.42	31	-113	-72	45	D	141	44	25	11	17	10	2	3	2	5	5	1	-14	11
11/16/05 16:19	11/15/05	CCK	Hshld	Cntnr	Metal Cans	Apted William R	PA	O	P - Euro	M.d	213	4.25	19	50	256	70	D	133	51	20	9	16	11	10	5	1	1	9	1	-15	12
11/16/05 16:19	11/15/05	CCK	Hshld	Cntnr	Metal Cans	Apted William R	PA	O	P - Euro	S.d	-875	17.50	19	-50	-42	70	D	133	51	20	9	16	11	10	5	1	1	9	1	-15	12
8/30/05 11:11	8/29/05	CCK	Hshld	Cntnr	Metal Cans	Apted William R	PA	O	P - Euro	M.d	521	7.44	19	70	101	139	D	129	75	5	13	10	3	3	2	0	1	-7	8	10	9
8/30/05 11:11	8/29/05	CCK	Hshld	Cntnr	Metal Cans	Apted William R	PA	O	P - Euro	S.d	-1,155	16.50	19	-70	-33	139	D	129	75	5	13	10	3	3	2	0	1	-7	8	10	9
2/28/05 13:12	2/24/05	CCK	Hshld	Cntnr	Metal Cans	Voss William H	PA	O	P - Asia	M.dm	106	4.25	22	25	128	45	D	201	76	68	30	25	12	2	5	2	5	-2	-6	3	13
2/28/05 13:12	2/24/05	CCK	Hshld	Cntnr	Metal Cans	Voss William H	PA	O	P - Asia	S.dm	-392	15.66	22	-25	-36	45	D	201	76	68	30	25	12	2	5	2	5	-2	-6	3	13
2/24/05 16:45	2/22/05	CCK	Hshld	Cntnr	Metal Cans	Voss William H	PA	O	P - Asia	M.dm	106	4.25	21	25	128	45	D	197	73	61	29	18	12	5	-2	3	6	3	-3	7	19
2/24/05 16:45	2/22/05	CCK	Hshld	Cntnr	Metal Cans	Voss William H	PA	O	P - Asia	S.dm	-388	15.50	21	-25	-36	45	D	197	73	61	29	18	12	5	-2	3	6	3	-3	7	19
2/11/05 17:08	2/11/05	CCK	Hshld	Cntnr	Metal Cans	Mechura Frank J	PA	O	P,Americ	M.d	340	4.25	14	80	566	94	D	116	48	53	13	3	12	4	-1	5	8	14	1	12	21
2/11/05 17:08	2/11/05	CCK	Hshld	Cntnr	Metal Cans	Mechura Frank J	PA	O	P,Americ	S.d	-1,144	14.30	14	-80	-46	94	D	116	48	53	13	3	12	4	-1	5	8	14	1	12	21
4/29/04 10:43	4/28/04	CCK	Hshld	Cntnr	Metal Cans	Dibona Jr G Fred	PA	D		P	23	9.02	13	3	187	4	D	-16	70	20	5	-1	-4	-5	-4	-2	-1	-2	13	23	65

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y