TC |
Stat |
Stk |
Ins |
Fil |
+d |
+w |
+m |
+q |
+h |
+y |
avg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| S | %ret | 1 | 1 | 4 | 1 | 1 | 4 | 5 | 5 | 19 | 6 |
| S | %wins | 25 | 50 | 25 | 25 | 50 | 0 | 29 |
Filing Date |
T Date |
Ticker |
Issuer | Inc | Sector |
Ind | Industry |
Owner |
oSt |
Rel |
Title |
T |
TVal |
Price |
L |
Qty |
oc |
Own |
H |
r2y |
r1y |
r6m |
r3m |
r6w |
r3w |
r7d |
r3d |
f1d |
f1w |
f1m |
f3m |
f6m |
f1y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9/12/06 12:11 | 9/8/06 | CCK | Crown Holdings Inc | PA | Hshld | Cntnr | Metal Cans | Apted William R | PA | O | P - Euro | M.dm | 795 | 5.30 | 20 | 150 | 118 | D | 74 | 6 | -2 | 18 | 9 | 1 | -1 | -2 | 2 | 0 | 7 | 15 | 30 | 25 | |
9/12/06 12:11 | 9/8/06 | CCK | Crown Holdings Inc | PA | Hshld | Cntnr | Metal Cans | Apted William R | PA | O | P - Euro | S.dm | -2,727 | 18.18 | 20 | -150 | -56 | 118 | D | 74 | 6 | -2 | 18 | 9 | 1 | -1 | -2 | 2 | 0 | 7 | 15 | 30 | 25 |
2/8/06 14:17 | 2/7/06 | CCK | Crown Holdings Inc | PA | Hshld | Cntnr | Metal Cans | Apted William R | PA | O | P - Euro | M.d | 1,360 | 8.64 | 28 | 158 | 70 | 2 | 0 | 7 | -4 | -4 | 29 | ||||||||||
2/8/06 14:17 | 2/7/06 | CCK | Crown Holdings Inc | PA | Hshld | Cntnr | Metal Cans | Apted William R | PA | O | P - Euro | S.d | -2,733 | 17.35 | 28 | -158 | -69 | 70 | 2 | 0 | 7 | -4 | -4 | 29 | |||||||||
11/16/05 16:19 | 11/15/05 | CCK | Crown Holdings Inc | PA | Hshld | Cntnr | Metal Cans | Apted William R | PA | O | P - Euro | M.d | 213 | 4.25 | 19 | 50 | 256 | 70 | D | 133 | 51 | 20 | 9 | 16 | 11 | 10 | 5 | 1 | 1 | 9 | 1 | -15 | 12 |
11/16/05 16:19 | 11/15/05 | CCK | Crown Holdings Inc | PA | Hshld | Cntnr | Metal Cans | Apted William R | PA | O | P - Euro | S.d | -875 | 17.50 | 19 | -50 | -42 | 70 | D | 133 | 51 | 20 | 9 | 16 | 11 | 10 | 5 | 1 | 1 | 9 | 1 | -15 | 12 |
8/30/05 11:11 | 8/29/05 | CCK | Crown Holdings Inc | PA | Hshld | Cntnr | Metal Cans | Apted William R | PA | O | P - Euro | M.d | 521 | 7.44 | 19 | 70 | 101 | 139 | D | 129 | 75 | 5 | 13 | 10 | 3 | 3 | 2 | 0 | 1 | -7 | 8 | 10 | 9 |
8/30/05 11:11 | 8/29/05 | CCK | Crown Holdings Inc | PA | Hshld | Cntnr | Metal Cans | Apted William R | PA | O | P - Euro | S.d | -1,155 | 16.50 | 19 | -70 | -33 | 139 | D | 129 | 75 | 5 | 13 | 10 | 3 | 3 | 2 | 0 | 1 | -7 | 8 | 10 | 9 |
| D | Derivative transaction in filing (usually option exercise) |
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price |
| A | Amended filing |
| E | Error detected in filing |
| S - Sale | Sale of securities on an exchange or to another person |
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) |
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company |
| P - Purchase | Purchase of securities on an exchange or from another person |