3/5/09 13:20 | 3/3/09 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Steelhead Navigator Master, L.P. | D0 | T | | P | 180 | 8.99 | 17 | 20 | 0 | 4,771 | | | | | | | | | | -1 | 10 | 36 | 111 | 58 | 64 |
3/5/09 13:19 | 3/3/09 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Steelhead Partners LLC | WA | H | See foot | P | 180 | 8.99 | 17 | 20 | 0 | 4,910 | S | | | | | | | | | -1 | 10 | 36 | 111 | 58 | 64 |
3/3/09 12:45 | 3/2/09 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Steelhead Navigator Master, L.P. | D0 | T | | P | 988 | 9.50 | 16 | 104 | 2 | 4,751 | | | | | | | | | | 13 | 12 | 36 | 165 | 86 | 83 |
3/3/09 12:43 | 2/27/09 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Steelhead Partners LLC | WA | H | See foot | P.m | 1,539 | 10.00 | 16 | 154 | 3 | 4,890 | S | | | | | | | | | 13 | 12 | 36 | 165 | 86 | 83 |
2/24/09 14:04 | 2/20/09 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Steelhead Navigator Master, L.P. | D0 | T | | P.m | 1,543 | 11.68 | 15 | 132 | 3 | 4,647 | | | | | | | | | | 7 | -19 | 26 | 84 | 54 | 48 |
2/24/09 14:03 | 2/20/09 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Steelhead Partners LLC | WA | H | See foot | P.m | 1,543 | 11.68 | 15 | 132 | 3 | 4,736 | S | | | | | | | | | 7 | -19 | 26 | 84 | 54 | 48 |
2/20/09 15:17 | 2/18/09 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Steelhead Partners LLC | WA | H | See foot | P | 1,254 | 12.54 | 15 | 100 | 2 | 4,604 | S | | | | | | | | | -17 | -15 | -4 | 69 | 25 | 31 |
2/20/09 15:16 | 2/18/09 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Steelhead Navigator Master, L.P. | D0 | T | | P | 1,254 | 12.54 | 15 | 100 | 2 | 4,515 | | | | | | | | | | -17 | -15 | -4 | 69 | 25 | 31 |
2/3/09 14:47 | 1/30/09 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Steelhead Navigator Master, L.P. | D0 | T | | P | 716 | 13.70 | 22 | 52 | 1 | 4,415 | | | | | | | | | | 5 | 22 | -23 | 57 | 34 | 22 |
2/3/09 14:47 | 1/30/09 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Steelhead Partners LLC | WA | H | See foot | P | 716 | 13.70 | 22 | 52 | 1 | 4,504 | S | | | | | | | | | 5 | 22 | -23 | 57 | 34 | 22 |
1/27/09 12:42 | 1/23/09 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Steelhead Partners LLC | WA | H | See foot | P | 890 | 13.69 | 23 | 65 | 1 | 4,451 | S | | | | | | | | | 9 | -7 | -17 | -7 | 34 | 16 |
1/22/09 16:32 | 1/20/09 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Steelhead Partners LLC | WA | H | See foot | P | 71 | 13.47 | 22 | 5 | 0 | 4,386 | S | | | | | | | | | 2 | 14 | -6 | -1 | 29 | 31 |
1/22/09 16:07 | 1/20/09 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Steelhead Navigator Master, L.P. | D0 | T | | P | 71 | 13.47 | 22 | 5 | 0 | 4,363 | | | | | | | | | | 2 | 14 | -6 | -1 | 29 | 31 |
1/16/09 16:05 | 1/14/09 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Steelhead Navigator Master, L.P. | D0 | T | | P.m | 1,250 | 13.19 | 22 | 95 | 2 | 4,357 | | | | | | | | | | -10 | -5 | -8 | -1 | 19 | 36 |
1/16/09 16:04 | 1/14/09 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Steelhead Partners LLC | WA | H | See foot | P.m | 1,250 | 13.19 | 22 | 95 | 2 | 4,381 | S | | | | | | | | | -10 | -5 | -8 | -1 | 19 | 36 |
1/13/09 17:33 | 1/12/09 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Steelhead Partners LLC | WA | H | See foot | P | 4,650 | 14.56 | 21 | 319 | 8 | 4,286 | S | | | | | | | | | -5 | -12 | 0 | 1 | 3 | 46 |
1/13/09 17:32 | 1/12/09 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Steelhead Navigator Master, L.P. | D0 | T | | P | 4,650 | 14.56 | 21 | 319 | 8 | 4,263 | | | | | | | | | | -5 | -12 | 0 | 1 | 3 | 46 |
1/12/09 16:29 | 1/9/09 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Steelhead Navigator Master, L.P. | D0 | T | | P | 841 | 15.55 | 22 | 54 | 1 | 3,943 | | | | | | | | | | 7 | 6 | 7 | 5 | 8 | 49 |
1/12/09 16:27 | 1/9/09 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Steelhead Partners LLC | WA | H | See foot | P | 841 | 15.55 | 22 | 54 | 1 | 3,967 | S | | | | | | | | | 7 | 6 | 7 | 5 | 8 | 49 |
1/9/09 16:19 | 1/8/09 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Steelhead Partners LLC | WA | H | See foot | P | 1,586 | 15.86 | 23 | 100 | 3 | 3,913 | S | | | | | | | | | -10 | -5 | 6 | -7 | -5 | 43 |
1/9/09 16:14 | 1/8/09 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Steelhead Navigator Master, L.P. | D0 | T | | P | 1,586 | 15.86 | 23 | 100 | 3 | 3,889 | | | | | | | | | | -10 | -5 | 6 | -7 | -5 | 43 |
1/7/09 18:27 | 1/6/09 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Steelhead Partners LLC | WA | H | See foot | P.m | 4,950 | 16.50 | 23 | 300 | 9 | 3,813 | S | | | | | | | | | 0 | -7 | -8 | -18 | -15 | 34 |
1/7/09 18:26 | 1/6/09 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Steelhead Navigator Master, L.P. | D0 | T | | P.m | 4,950 | 16.50 | 23 | 300 | 9 | 3,789 | | | | | | | | | | 0 | -7 | -8 | -18 | -15 | 34 |
12/24/08 16:31 | 12/22/08 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Steelhead Partners LLC | WA | H | See foot | P.m | 3,343 | 12.07 | 23 | 277 | 9 | 3,513 | I | 43 | 17 | -77 | -56 | 42 | 35 | -11 | -2 | 17 | 24 | 17 | 16 | 28 | 57 |
12/24/08 16:30 | 12/22/08 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Steelhead Navigator Master, L.P. | D0 | T | | P.m | 3,343 | 12.07 | 23 | 277 | 9 | 3,489 | D | 43 | 17 | -77 | -56 | 42 | 35 | -11 | -2 | 17 | 24 | 17 | 16 | 28 | 57 |
10/18/07 16:48 | 8/14/07 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Man Investments Ltd | X0 | T | | P.m | 1,473 | 4.00 | 2 | 368 | 33 | 1,500 | I | -84 | -45 | -19 | -32 | 28 | 27 | 6 | 4 | 0 | 2 | -18 | 19 | 215 | 129 |
11/14/06 15:31 | 11/13/06 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Vipperman Joseph H | VA | D | | P | 10 | 9.74 | 6 | 1 | 22 | 6 | D | -73 | -76 | -72 | -34 | -4 | -25 | -9 | -1 | 1 | 0 | 4 | -30 | 19 | -31 |
9/7/06 15:30 | 9/5/06 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Blackburn W Douglas Jr | VA | D | | P | 33 | 15.20 | 10 | 2 | 191 | 3 | D | -56 | -71 | -58 | -50 | -32 | 1 | 1 | 2 | -1 | -5 | -30 | -32 | -53 | -63 |
9/6/06 11:39 | 9/5/06 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Vipperman Joseph H | VA | D | | P | 30 | 15.09 | 10 | 2 | 80 | 5 | D | -56 | -70 | -59 | -52 | -33 | 3 | 3 | 3 | 0 | -3 | -34 | -33 | -53 | -63 |
2/2/06 10:22 | 2/1/06 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Pirate Capital LLC | CT | T | | P.d | 825 | 42.76 | 11 | 19 | 1 | 2,035 | S | | | | | | | | | -3 | -3 | -10 | -10 | -45 | -84 |
1/31/06 18:48 | 1/30/06 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Pirate Capital LLC | CT | T | | P.d | 40 | 40.02 | 10 | 1 | 0 | 2,016 | S | | | | | | | | | 0 | -2 | -8 | -14 | -50 | -87 |
1/25/06 10:41 | 1/23/06 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Pirate Capital LLC | CT | T | | P | 780 | 38.99 | 8 | 20 | 1 | 2,015 | S | | | | | | | | | 0 | 10 | -3 | -7 | -41 | -84 |
1/23/06 16:41 | 1/3/06 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Pirate Capital LLC | CT | T | | P.am | 1,286 | 38.38 | 7 | 34 | 2 | 1,893 | s | | | | | | | | | 1 | 3 | -1 | -5 | -43 | -82 |
1/20/06 19:51 | 1/18/06 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Pirate Capital LLC | CT | T | | P | 1,179 | 39.31 | 7 | 30 | 2 | 1,995 | s | | | | | | | | | -1 | -1 | -4 | -10 | -44 | -83 |
1/18/06 17:14 | 1/13/06 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Pirate Capital LLC | CT | T | | P | 888 | 39.87 | 7 | 22 | 1 | 1,965 | s | | | | | | | | | 1 | -1 | -3 | -10 | -44 | -83 |
1/12/06 16:27 | 1/11/06 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Pirate Capital LLC | CT | T | | P | 197 | 39.50 | 7 | 5 | 0 | 1,959 | S | | | | | | | | | 0 | -2 | 3 | -17 | -42 | -83 |
1/10/06 16:47 | 1/6/06 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Hmc Investors LLC | AL | T | | P | 740 | 39.71 | 8 | 19 | 1 | 2,412 | B | | | | | | | | | 3 | 2 | 5 | -12 | -36 | -85 |
1/9/06 16:48 | 1/5/06 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Pirate Capital LLC | CT | T | | P.m | 1,719 | 38.63 | 8 | 44 | 2 | 1,954 | S | | | | | | | | | 2 | 4 | 8 | -9 | -32 | -82 |
1/5/06 16:02 | 1/3/06 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Pirate Capital LLC | CT | T | | P.m | 7,648 | 38.24 | 8 | 200 | 12 | 1,909 | S | | | | | | | | | 2 | 5 | 8 | -8 | -31 | -81 |
1/3/06 16:50 | 12/29/05 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Pirate Capital LLC | CT | T | | P.m | 2,470 | 37.97 | 7 | 65 | 4 | 1,859 | S | | | | | | | | | 1 | 1 | 11 | -10 | -29 | -78 |
12/22/05 17:37 | 12/22/05 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Pirate Capital LLC | CT | T | | P | 1,106 | 37.43 | 7 | 30 | 2 | 1,794 | I | | -11 | 9 | -27 | -9 | -11 | -1 | -1 | 1 | 0 | 3 | -9 | -25 | -76 |
6/7/05 17:02 | 6/3/05 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Harbert Distressed Investment Master Fund Ltd | L2 | T | | P | 844 | 33.77 | 6 | 25 | 1 | 4,714 | M | | | -30 | -23 | -3 | 6 | 5 | 1 | 0 | 2 | 5 | 48 | 25 | -8 |
6/3/05 14:26 | 6/2/05 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Harbert Distressed Investment Master Fund Ltd | L2 | T | | P | 762 | 33.41 | 6 | 23 | 0 | 4,665 | M | | | -26 | -21 | -7 | 4 | 1 | 2 | 1 | 1 | 4 | 48 | 25 | -4 |
6/2/05 16:34 | 5/31/05 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Glencore Finance AG | V8 | T | | P.m | 7,320 | 32.53 | 6 | 225 | 10 | 2,434 | D | | | -24 | -22 | -8 | 0 | 3 | 3 | 1 | 1 | 3 | 43 | 22 | -7 |
6/2/05 14:13 | 5/31/05 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Harbert Distressed Investment Master Fund Ltd | L2 | T | | P.m | 1,655 | 33.10 | 6 | 50 | 1 | 4,690 | M | | | -24 | -22 | -8 | 0 | 3 | 3 | 1 | 2 | 4 | 44 | 23 | -6 |
5/31/05 14:03 | 5/27/05 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Harbert Distressed Investment Master Fund Ltd | L2 | T | | P | 1,139 | 32.54 | 5 | 35 | 1 | 4,522 | M | | | -23 | -24 | -12 | -3 | 7 | 0 | 0 | 3 | 5 | 44 | 26 | -4 |
5/27/05 16:42 | 5/26/05 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Harbert Distressed Investment Master Fund Ltd | L2 | T | | P | 1,602 | 32.04 | 5 | 50 | 1 | 4,464 | M | | | -24 | -24 | -15 | -4 | 4 | -3 | 0 | 4 | 5 | 47 | 26 | 0 |
4/1/05 18:35 | 3/30/05 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Harbert Distressed Investment Master Fund Ltd | L2 | T | | P.m | 8,776 | 38.78 | 3 | 226 | 4 | 6,425 | M | | | 9 | -10 | -8 | -11 | -11 | -9 | 1 | 4 | -24 | -12 | 31 | -12 |
1/25/05 16:14 | 1/21/05 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Glencore Finance AG | | T | | P.a | 397 | 39.70 | 2 | 10 | 0 | 2,209 | D | | | | 9 | -19 | -8 | -6 | -2 | 1 | 5 | 5 | -11 | 15 | -1 |
12/17/04 17:30 | 12/15/04 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Harbert Distressed Investment Master Fund Ltd | L2 | T | | P | 9,455 | 39.81 | 10 | 238 | 6 | 3,948 | M | | | | 25 | 18 | 0 | -15 | -14 | 1 | -1 | -3 | 2 | -19 | -9 |
12/8/04 15:34 | 12/6/04 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Harbert Distressed Investment Master Fund Ltd | L2 | T | | P | 4,825 | 48.25 | 6 | 100 | 3 | 3,478 | M | | | | 45 | 38 | 40 | 17 | 9 | 0 | -14 | -15 | -12 | -32 | -12 |
12/6/04 17:10 | 12/2/04 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Harbert Distressed Investment Master Fund Ltd | L2 | T | | P | 913 | 45.66 | 3 | 20 | 1 | 3,280 | M | | | | 40 | 32 | 35 | 12 | 9 | -3 | -5 | -18 | -15 | -37 | -18 |
12/3/04 12:45 | 12/1/04 | JRCC | Mining | Coal | Bituminous Coal & Lignite Sur | Harbert Distressed Investment Master Fund Ltd | L2 | T | | P | 3,299 | 44.28 | 3 | 75 | 2 | 3,272 | M | | | | 33 | 26 | 26 | 10 | 7 | 5 | 8 | -6 | -5 | -25 | -6 |