COBK - Colonial Bankshares Inc - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	8	55	1	3	3	1	1	4	2
P	%wins				87	71	71	60	65	55	68

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/30/09 13:13	11/25/09	COBK	Financ	NtBnk	National Commercial Banks	Dapp Richard W	NJ	O	SVP,CCO	P.d	3	7.25	0	0	2	23	D	-33	-5	-3	-3	10	11	2	0	16	16	12	12	30	46
11/24/09 16:19	11/20/09	COBK	Financ	NtBnk	National Commercial Banks	Dapp Richard W	NJ	O	SVP,CCO	P.d	11	7.25	0	2	7	23	D	-33	-5	4	-19	5	11	10	-6	-5	11	7	7	24	40
11/20/09 10:47	11/19/09	COBK	Financ	NtBnk	National Commercial Banks	Dapp Richard W	NJ	O	SVP,CCO	P.d	4	7.25	0	1	2	21	D	-33	-3	-6	-14	1	8	11	-8	0	0	12	21	36	45
6/22/09 12:54	6/19/09	COBK	Financ	NtBnk	National Commercial Banks	Hankins Frank M Jr	NJ	D		P.d	4	7.90	0	1	1	57	D	-46	-28	2	28	22	5	0	13	24	-5	-8	-9	3	20
6/16/09 14:17	6/12/09	COBK	Financ	NtBnk	National Commercial Banks	Facemyer Gregory J	NJ	D		P.dm	6	7.19	0	1	2	38	D	-53	-38	-9	6	9	3	-3	-11	0	33	17	4	16	35
6/16/09 12:49	6/15/09	COBK	Financ	NtBnk	National Commercial Banks	Dapp Richard W	NJ	O	SVP,CCO	P.d	8	7.60	0	1	5	21	D	-53	-38	-9	6	9	3	-3	-11	0	33	17	4	16	35
6/5/09 15:51	6/4/09	COBK	Financ	NtBnk	National Commercial Banks	Facemyer Gregory J	NJ	D		P.d	1	7.25	0	0	0	38	D	-52	-33	0	20	10	12	6	-3	0	9	-1	8	16	30
6/2/09 16:17	5/29/09	COBK	Financ	NtBnk	National Commercial Banks	Fralinger Albert A Jr	NJ	D		P.d	14	7.50	0	2	3	56	D	-51	-32	-2	15	14	16	4	8	0	-3	-3	0	-3	26
5/27/09 16:28	5/26/09	COBK	Financ	NtBnk	National Commercial Banks	Facemyer Gregory J	NJ	D		P.dm	21	7.08	0	3	9	37	D	-55	-37	-9	9	13	5	5	-6	6	8	8	30	4	37
5/26/09 17:07	5/22/09	COBK	Financ	NtBnk	National Commercial Banks	Fralinger Albert A Jr	NJ	D		P.d	3	7.98	0	0	1	54	D	-50	-28	3	19	29	21	0	-18	3	9	8	21	6	40
5/26/09 17:06	5/21/09	COBK	Financ	NtBnk	National Commercial Banks	Fralinger Albert A Jr	NJ	D		P.ad	1	6.87	0	0	0	53	D	-50	-28	3	19	29	21	0	-18	3	9	8	21	6	40
5/22/09 12:42	5/21/09	COBK	Financ	NtBnk	National Commercial Banks	Fralinger Albert A Jr	NJ	D		P.d	1	6.78	0	0	0	53	D	-51	-29	1	11	32	21	19	15	2	-1	23	6	2	30
3/10/09 13:21	3/10/09	COBK	Financ	NtBnk	National Commercial Banks	Geletka Edward J	NJ	DO	P,CEO	P.d	2	6.59	0	0	1	42	B									2	2	2	12	16	28
2/25/09 17:51	2/25/09	COBK	Financ	NtBnk	National Commercial Banks	Dapp Richard W	NJ	O	SVP,CCO	P.d	17	6.95	0	3	14	20	B									0	-3	-7	2	37	28
12/9/08 14:59	12/8/08	COBK	Financ	NtBnk	National Commercial Banks	Dapp Richard W	NJ	O	SVP,CCO	P.d	0	7.25	0	0	0	17	D	-48	-30	-34	-34	-24	6	-5	0	0	6	-2	-9	9	16
12/5/08 14:10	12/3/08	COBK	Financ	NtBnk	National Commercial Banks	Dapp Richard W	NJ	O	SVP,CCO	P.d	1	7.25	0	0	1	17	D	-47	-28	-33	-34	-24	-8	-5	-5	0	6	8	-11	0	16
12/3/08 14:49	12/3/08	COBK	Financ	NtBnk	National Commercial Banks	Geletka Edward J	NJ	DO	P,CEO	P.d	2	7.63	0	0	1	41	I	-46	-33	-33	-34	-24	-9	-3	-5	0	0	8	-17	0	16
12/3/08 11:57	12/2/08	COBK	Financ	NtBnk	National Commercial Banks	Dapp Richard W	NJ	O	SVP,CCO	P.d	16	7.25	0	2	14	17	D	-46	-33	-33	-34	-24	-9	-3	-5	0	0	8	-17	0	16
11/26/08 14:54	11/24/08	COBK	Financ	NtBnk	National Commercial Banks	Whelan William F	NJ	O	EVP,Oper	P.d	17	7.64	0	2	34	9	I	-43	-29	-25	-31	-18	-22	9	2	0	-5	1	-21	-2	-5
11/24/08 14:37	11/21/08	COBK	Financ	NtBnk	National Commercial Banks	Dapp Richard W	NJ	O	SVP,CCO	P.d	19	7.50	0	3	20	15	D	-43	-29	-29	-27	-18	-8	-3	2	0	0	1	-12	-9	-5
11/21/08 15:47	11/20/08	COBK	Financ	NtBnk	National Commercial Banks	Dapp Richard W	NJ	O	SVP,CCO	P.d	11	7.50	0	1	12	13	D	-44	-30	-30	-29	-20	-24	-6	10	2	2	3	-17	-9	-3
11/18/08 16:35	11/18/08	COBK	Financ	NtBnk	National Commercial Banks	Dapp Richard W	NJ	O	SVP,CCO	P.d	8	7.25	0	1	11	11	D	-50	-32	-37	-35	-21	-28	-19	-14	-1	1	3	-4	-4	-6
7/30/08 16:12	7/30/08	COBK	Financ	NtBnk	National Commercial Banks	Dapp Richard W	NJ	O	SVP,CCO	P.d	5	10.00	0	0	5	10	D	-22	-14	0	3	-4	1	7	1	0	10	10	-5	-29	-23
7/28/08 17:22	7/28/08	COBK	Financ	NtBnk	National Commercial Banks	Dapp Richard W	NJ	O	SVP,CCO	P.d	0	10.10	0	0	0	10	D	-22	-15	-3	2	-11	0	11	4	-7	-8	-3	-13	-32	-32
6/17/08 15:46	6/10/08	COBK	Financ	NtBnk	National Commercial Banks	Facemyer Gregory J	NJ	D		P.adm	54	10.88	0	5	17	34	D	-7	-24	8	10	15	5	3	2	-7	0	-20	-7	-31	-38
6/12/08 16:43	6/10/08	COBK	Financ	NtBnk	National Commercial Banks	Facemyer Gregory J	NJ	D		P.dm	54	10.88	0	5	17	34	D	-9	-27	8	0	10	2	0	2	1	-6	-6	-2	-35	-30
6/10/08 11:33	6/6/08	COBK	Financ	NtBnk	National Commercial Banks	Hankins Frank M Jr	NJ	D		P.d	19	10.75	0	2	3	57	M	-12	-28	5	-6	6	0	5	-1	3	5	-7	2	-33	-27
5/21/08 10:50	5/19/08	COBK	Financ	NtBnk	National Commercial Banks	Hankins Frank M Jr	NJ	D		P.d	2	9.90	0	0	0	55	D	-15	-29	8	8	13	8	2	9	0	-5	1	-2	-37	-33
5/13/08 16:54	5/9/08	COBK	Financ	NtBnk	National Commercial Banks	Fralinger Albert A Jr	NJ	D		P.dm	141	10.05	0	14	35	54	D	-22	-31	-7	-1	-10	1	0	0	1	9	11	11	-23	-36
5/13/08 13:53	5/13/08	COBK	Financ	NtBnk	National Commercial Banks	Hankins Frank M Jr	NJ	D		P.d	10	10.00	0	1	2	55	M	-22	-31	-7	-1	-10	1	0	0	1	10	12	12	-22	-35
3/20/08 12:32	3/18/08	COBK	Financ	NtBnk	National Commercial Banks	Hankins Frank M Jr	NJ	D		P.d	8	10.00	0	1	2	54	M	-18	-27	-13	-2	0	0	-13	0	-7	-2	10	5	5	-38
3/18/08 12:49	3/17/08	COBK	Financ	NtBnk	National Commercial Banks	Hankins Frank M Jr	NJ	D		P.d	2	9.96	0	0	0	53	D	-11	-26	-11	-2	2	2	-2	-8	-2	3	-7	10	3	-35
2/28/08 12:31	2/27/08	COBK	Financ	NtBnk	National Commercial Banks	Hankins Frank M Jr	NJ	D		P.d	15	9.95	0	2	3	53	M	-12	-28	-19	-7	-7	-1	0	0	1	6	10	3	10	-33
12/19/07 10:18	12/17/07	COBK	Financ	NtBnk	National Commercial Banks	Dapp Richard W	NJ	O	SVP,CCO	P.dm	18	10.34	0	2	21	10	D	-1	-23	-27	-5	2	0	3	3	0	-9	0	-13	2	-28
12/17/07 12:16	12/14/07	COBK	Financ	NtBnk	National Commercial Banks	Dapp Richard W	NJ	O	SVP,CCO	P.d	0	10.10	0	0	0	8	D	-6	-28	-32	-12	-11	-6	0	-2	1	0	-2	-1	4	-24
12/7/07 15:01	12/6/07	COBK	Financ	NtBnk	National Commercial Banks	Hankins Frank M Jr	NJ	D		P.d	10	10.25	0	1	2	51	D	-3	-26	-32	-12	-10	-3	-5	-6	1	1	-3	12	5	-29
9/13/07 11:36	9/11/07	COBK	Financ	NtBnk	National Commercial Banks	Hankins Frank M Jr	NJ	D		P.d	3	11.20	0	0	1	50	D	3	-11	-18	-23	10	-4	-2	-1	0	-2	-5	-10	-7	-5
9/5/07 11:42	8/31/07	COBK	Financ	NtBnk	National Commercial Banks	Hankins Frank M Jr	NJ	D		P.d	2	11.50	0	0	0	50	D	1	-14	-23	-27	-18	5	-8	-9	5	4	-2	-2	-5	-1
8/16/07 17:40	8/1/07	COBK	Financ	NtBnk	National Commercial Banks	Hankins Frank M Jr	NJ	D		P.dm	27	10.89	0	3	5	50	M	0	-19	-24	-30	-26	-11	-1	-3	31	14	9	0	-6	4
8/8/07 11:58	8/7/07	COBK	Financ	NtBnk	National Commercial Banks	Fralinger Albert A Jr	NJ	D		P.d	11	10.98	0	1	3	40	D	0	-16	-24	-23	-26	-24	-9	2	0	-3	7	4	-8	2
8/7/07 13:01	8/3/07	COBK	Financ	NtBnk	National Commercial Banks	Fralinger Albert A Jr	NJ	D		P.dm	96	10.72	0	9	30	39	D	-1	-17	-25	-24	-27	-26	-10	2	2	3	9	6	-6	3
8/21/06 15:05	8/18/06	COBK	Financ	NtBnk	National Commercial Banks	Hankins Frank M Jr	NJ	D		P	8	12.85	0	1	1	43	I		16	13	-1	0	-3	0	-3	0	1	3	8	9	-8
8/10/06 12:20	8/8/06	COBK	Financ	NtBnk	National Commercial Banks	Hankins Frank M Jr	NJ	D		P	13	12.85	0	1	2	42	D		15	15	0	-3	3	-3	-2	0	0	2	8	11	-14
8/7/06 15:49	8/3/06	COBK	Financ	NtBnk	National Commercial Banks	Hankins Frank M Jr	NJ	D		P	32	12.85	0	3	6	41	M		19	24	3	0	0	-2	0	0	-2	0	2	11	-16
8/3/06 12:09	8/1/06	COBK	Financ	NtBnk	National Commercial Banks	Facemyer Gregory J	NJ	D		P	64	12.85	0	5	25	25	I		19	22	3	1	0	0	0	0	-2	0	1	11	-15
8/1/06 17:28	8/1/06	COBK	Financ	NtBnk	National Commercial Banks	Geletka Edward J	NJ	DO	P,CEO	P	9	12.99	0	1	4	20	I		20	18	9	4	1	6	-2	0	0	0	-1	11	-18
6/14/06 15:53	6/12/06	COBK	Financ	NtBnk	National Commercial Banks	Hankins Frank M Jr	NJ	D		P.a	1	12.05	0	0	0	39	B									0	7	6	6	15	23
6/13/06 13:46	6/13/06	COBK	Financ	NtBnk	National Commercial Banks	Hankins Frank M Jr	NJ	D		P	1	12.05	0	0	0	39	B									0	3	6	6	16	24
12/20/05 13:27	12/16/05	COBK	Financ	NtBnk	National Commercial Banks	Hankins Frank M Jr	NJ	D		P	16	10.55	0	2	4	39	I				-6	6	2	0	-1	0	1	0	13	20	32
12/15/05 14:41	12/14/05	COBK	Financ	NtBnk	National Commercial Banks	Hankins Frank M Jr	NJ	D		P.m	75	10.75	0	7	23	37	I				-3	4	5	2	1	1	-2	-3	13	15	30
8/23/05 11:08	8/22/05	COBK	Financ	NtBnk	National Commercial Banks	Haskins Frank M Jr	NJ	D		P	54	10.70	0	5	20	30	D					-3	-2	0	-1	0	0	4	-5	3	19
8/23/05 11:07	8/22/05	COBK	Financ	NtBnk	National Commercial Banks	Facemyer Gregory J	NJ	D		P	53	10.60	0	5	33	20	I					-3	-2	0	-1	0	0	4	-5	3	19
7/11/05 11:17	6/30/05	COBK	Financ	NtBnk	National Commercial Banks	Colonial Bankshares Mhc	NJ	T		P	0	0.00	1	2,442	New	2,442	D								2	-1	-4	-3	-5	-4	13
7/1/05 15:47	7/1/05	COBK	Financ	NtBnk	National Commercial Banks	Fitzpatrick John	NJ	DO	P	P	3	10.68	5	0	New	0	D									1	4	1	0	2	18
7/1/05 13:25	7/1/05	COBK	Financ	NtBnk	National Commercial Banks	Dapp Richard W	NJ	O	SVP	P	15	10.55	5	1	New	1	D									1	4	1	0	2	18
6/30/05 16:19	6/30/05	COBK	Financ	NtBnk	National Commercial Banks	Allen Richard S	NJ	D		P	150	10.00	0	15	New	15	D
6/30/05 16:16	6/30/05	COBK	Financ	NtBnk	National Commercial Banks	Quinn James	NJ	D		P	200	10.00	0	20	New	20	M
6/30/05 16:16	6/30/05	COBK	Financ	NtBnk	National Commercial Banks	Facemyer Gregory J	NJ	D		P	150	10.00	0	15	New	15	D
6/30/05 16:16	6/30/05	COBK	Financ	NtBnk	National Commercial Banks	Stella L Joseph III	NJ	DO	CFO	P	101	10.00	0	10	New	10	M
6/30/05 16:15	6/30/05	COBK	Financ	NtBnk	National Commercial Banks	Geletka Edward J	NJ	DO	P,CEO	P	175	10.00	0	18	New	18	M
6/30/05 16:15	6/30/05	COBK	Financ	NtBnk	National Commercial Banks	Fralinger Albert A Jr	NJ	DH	Vice Cha	P	250	10.00	0	25	New	25	M
6/30/05 16:15	6/30/05	COBK	Financ	NtBnk	National Commercial Banks	Haskins Frank M Jr	NJ	DH	Chairman	P	250	10.00	0	25	New	25	D

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y