| Filing Date | T Date | Ticker | Sector | Ind | Industry | Owner | oSt | Rel | Title | T | TVal | Price | L | Qty | oc | Own | H | r2y | r1y | r6m | r3m | r6w | r3w | r7d | r3d | f1d | f1w | f1m | f3m | f6m | f1y | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8/16/07 11:16 | 8/14/07 | RMX | Build | Cemnt | Concrete Products, Except Blo | Meadow Valley Corp | AZ | T | P | 689 | 12.75 | 0 | 54 | 2 | 2,645 | D | |||||||||||||||
| 7/23/07 17:56 | 7/11/07 | RMX | Build | Cemnt | Concrete Products, Except Blo | Meadow Valley Corp | AZ | T | P.a | 1,166 | 13.00 | 0 | 90 | 4 | 2,591 | D | |||||||||||||||
| 7/23/07 17:33 | 6/29/07 | RMX | Build | Cemnt | Concrete Products, Except Blo | Meadow Valley Corp | AZ | T | P.a | 6,791 | 14.25 | 0 | 477 | 24 | 2,502 | D | |||||||||||||||
| 7/12/07 17:25 | 7/11/07 | RMX | Build | Cemnt | Concrete Products, Except Blo | Meadow Valley Corp | AZ | T | P | 1,190 | 13.00 | 0 | 92 | 4 | 2,593 | D | |||||||||||||||
| 7/2/07 19:36 | 7/2/07 | RMX | Build | Cemnt | Concrete Products, Except Blo | Meadow Valley Corp | AZ | T | P | 6,791 | 14.25 | 0 | 477 | 24 | 2,502 | D | |||||||||||||||
| 8/25/05 19:39 | 8/24/05 | RMX | Build | Cemnt | Concrete Products, Except Blo | De Ruiter Robert | AZ | O | VP | P | 14 | 11.00 | 0 | 1 | New | 1 | M | ||||||||||||||
| 8/25/05 17:30 | 8/24/05 | RMX | Build | Cemnt | Concrete Products, Except Blo | Nelson Kenneth | AZ | DO | VP | P | 11 | 11.00 | 0 | 1 | New | 1 | D | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |