BLK - Blackrock Inc. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	13	144	0	1	1	6	8	19	6
P	%wins				60	51	60	60	58	59	58

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
4/18/22 18:06	4/14/22	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Ford William E	NY	D		P.m	2,064	687.96	0	3	25	15	D
10/22/18 16:19	10/22/18	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Ford William E	NY	D		P	790	395.21	0	2	27	9	D
10/18/18 16:17	10/17/18	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Ford William E	NY	D		P	819	409.59	0	2	37	7	D
8/2/18 17:18	8/2/18	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Ford William E	NY	D		P	468	467.92	0	1	23	5	D
7/18/18 16:17	7/18/18	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Ford William E	NY	D		P	508	507.98	0	1	29	4	D
5/10/18 16:26	5/9/18	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Ford William E	NY	D		P	531	530.95	0	1	42	3	D
1/19/18 16:16	1/17/18	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Maughan Deryck C	NY	D		P	2,214	573.44	0	4	34	15	D
10/31/16 16:04	10/27/16	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Demchak William S	NY	D		P	409	341.11	33	1	New	1	D	8	0	-5	-7	-8	-5	-4	-1	0	1	8	10	14
4/22/13 16:02	4/18/13	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Montag Thomas K.	NY	D		P	1,243	248.64	33	5	New	5	D	38	28	37	9	1	-1	-4	-3	4	5	15	13	21	25
1/22/13 10:55	1/18/13	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Varley John S.	NY	D		P	100	233.59	33	0	71	1	D	27	29	36	24	21	14	9	5	1	0	2	8	24	40
11/5/12 16:02	11/1/12	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Grosfeld James	NY	D		P	682	189.48	33	4	1	701	D	16	31	5	13	4	2	0	1	1	-1	2	27	48	65
11/1/12 16:22	10/31/12	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Grosfeld James	NY	D		P	8,018	189.10	33	42	6	697	M	18	15	1	12	4	0	0	1	0	0	4	26	45	63
10/26/12 16:31	10/25/12	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Grosfeld James	NY	D		P	7,843	187.18	33	42	7	655	M	18	25	-1	11	2	0	-2	-1	1	1	6	28	42	70
10/25/12 18:13	10/23/12	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Grosfeld James	NY	D		P.m	20,432	189.01	33	108	21	613	M	18	29	-2	14	3	2	1	-1	0	1	4	28	45	69
10/22/12 18:04	10/19/12	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Grosfeld James	NY	D		P	18,946	189.47	33	100	25	505	M	21	28	3	14	6	5	1	-1	-1	-1	2	26	41	65
10/22/12 18:02	10/18/12	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Grosfeld James	NY	D		P	38,133	190.66	33	200	98	405	M	21	28	3	14	6	5	1	-1	-1	-1	2	26	41	65
5/24/12 16:31	5/23/12	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Grosfeld James	NY	D		P	8,000	160.00	33	50	32	204	D	9	-11	9	-14	-17	-9	-5	-3	1	0	2	6	17	76
5/24/12 16:30	5/23/12	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Gerber Murry	NY	D		P	480	160.00	33	3	9	37	D	9	-11	9	-14	-17	-9	-5	-3	1	0	2	6	17	76
3/1/12 16:35	2/29/12	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Wilson Kendrick R III	NY	O	Vice CB	P	2,298	198.46	33	12	15	90	D	-3	2	20	26	6	5	1	2	0	0	1	-13	-9	26
2/2/12 18:35	2/2/12	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Gerber Murry	NY	D		P	1,102	183.69	33	6	22	34	D	-11	-6	7	17	11	0	-1	-2	3	4	8	4	-6	32
1/4/12 14:51	12/20/11	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.m	12	177.26	33	0	12	1	I	-20	-2	-5	29	15	7	5	3	-1	1	1	15	-2	24
1/4/12 14:47	12/20/11	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P	1	173.37	33	0	1	1	I	-20	-2	-5	29	15	7	5	3	-1	1	1	15	-2	24
1/4/12 14:46	12/29/11	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.m	152	178.60	33	1		1	I	-20	-2	-5	29	15	7	5	3	-1	1	1	15	-2	24
1/4/12 14:42	12/12/11	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P	5	168.33	33	0	6	1	I	-20	-2	-5	29	15	7	5	3	-1	1	1	15	-2	24
12/13/11 13:47	12/6/11	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P	7	173.64	33	0	8	1	I	-21	-4	-11	13	8	9	1	-3	-1	-2	10	19	3	22
12/13/11 13:44	12/6/11	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P	2	173.64	33	0	2	1	I	-21	-4	-11	13	8	9	1	-3	-1	-2	10	19	3	22
12/13/11 13:35	12/6/11	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P	9	174.19	33	0	9	1	I	-21	-4	-11	13	8	9	1	-3	-1	-2	10	19	3	22
12/7/11 11:41	12/1/11	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P	334	167.10	33	2		1	I	-17	4	-7	10	16	5	16	4	1	-3	3	14	1	16
12/7/11 11:39	11/29/11	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.m	10	162.86	33	0	11	1	I	-17	4	-7	10	16	5	16	4	1	-3	3	14	1	16
12/7/11 11:37	11/22/11	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.m	12	159.18	33	0	14	1	I	-17	4	-7	10	16	5	16	4	1	-3	3	14	1	16
12/7/11 11:35	11/17/11	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P	0	159.42	33	0	0	1	I	-17	4	-7	10	16	5	16	4	1	-3	3	14	1	16
11/28/11 16:21	11/18/11	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.m	31	155.02	33	0	52	1	I	-31	-5	-23	-5	-3	-4	-9	-3	1	7	13	27	12	29
11/28/11 16:19	11/11/11	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.m	61	160.44	33	0	182	1	I	-31	-5	-23	-5	-3	-4	-9	-3	1	7	13	27	12	29
11/18/11 13:29	11/16/11	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P	5	163.96	33	0	5	1	I	-29	-3	-18	6	8	-6	-2	-2	0	-5	5	23	7	26
11/14/11 15:12	11/8/11	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P	1	161.69	33	0	1	1	I	-25	-2	-13	0	16	4	6	1	-1	-3	3	17	9	17
11/9/11 11:20	10/27/11	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P	2	163.60	33	0	2	1	I	-27	2	-15	11	10	10	-4	2	-6	2	3	18	12	18
11/7/11 16:33	11/3/11	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P	21	159.81	33	0	30	1	I	-27	-6	-19	9	5	5	2	5	2	3	9	20	16	23
11/3/11 15:39	10/13/11	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.d	1	152.59	33	0	1	1	I	-26	-3	-18	-4	7	1	-1	-8	2	-1	10	22	20	26
10/24/11 12:53	9/27/11	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.m	1,629	156.89	33	10		1	I	-31	-5	-21	-16	2	9	-1	-1	2	10	1	23	24	27
10/19/11 10:32	10/3/11	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P	1	142.32	33	0	2	1	I	-29	-8	-17	-15	-2	5	6	2	-5	-4	3	21	24	25
10/19/11 10:29	8/30/11	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.m	431	151.43	33	3		1	I	-29	-8	-17	-15	-2	5	6	2	-5	-4	3	21	24	25
10/11/11 11:43	8/3/11	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.m	344	160.06	33	2		1	I	-25	-10	-20	-15	-7	0	2	3	-1	-3	5	19	29	26
8/16/11 17:32	5/6/11	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.dm	300	191.15	33	2		1	I	-13	12	-18	-13	-15	-10	1	12	0	-5	-5	3	20	11
6/6/11 15:29	2/22/11	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.dm	1,676	197.07	33	9		1	I	23	25	14	-3	-2	0	1	-5	-3	-4	0	-15	-12	-13
4/1/11 19:51	2/10/11	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.dm	141	200.17	33	1		1	I	61	-2	20	8	-1	6	9	7	-1	-2	-3	-5	-24	4
4/1/11 19:50	1/14/11	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.dm	755	196.49	33	4		1	I	61	-2	20	8	-1	6	9	7	-1	-2	-3	-5	-24	4
4/1/11 19:49	11/24/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.dm	1,234	166.21	33	7		1	I	61	-2	20	8	-1	6	9	7	-1	-2	-3	-5	-24	4
4/1/11 18:47	12/1/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.adm	433	169.95	33	3		1	I	61	-2	20	8	-1	6	9	7	-1	-2	-3	-5	-24	4
4/1/11 18:46	11/15/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.adm	460	165.42	33	3		1	I	61	-2	20	8	-1	6	9	7	-1	-2	-3	-5	-24	4
2/22/11 12:14	12/1/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.m	433	169.95	33	3	0	2,331	I	110	-3	44	23	10	4	4	0	-4	-1	-10	-4	-26	-3
2/22/11 12:14	11/15/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.m	460	165.31	33	3	0	2,332	I	110	-3	44	23	10	4	4	0	-4	-1	-10	-4	-26	-3
2/22/11 12:13	11/10/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.m	1,190	168.74	33	7	0	2,331	I	110	-3	44	23	10	4	4	0	-4	-1	-10	-4	-26	-3
2/22/11 12:12	11/10/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P	800	167.50	33	5	0	2,334	I	110	-3	44	23	10	4	4	0	-4	-1	-10	-4	-26	-3
2/22/11 12:11	11/8/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.dm	1,763	166.41	33	11	0	2,336	I	110	-3	44	23	10	4	4	0	-4	-1	-10	-4	-26	-3
11/29/10 16:46	11/24/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Grosfeld James	NY	D		P	4,126	165.04	33	25	20	152	D	47	-27	-1	17	-6	-5	-2	-1	0	6	17	26	24	-5
11/18/10 16:48	11/17/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Cabiallavetta Mathis	NY	D		P	169	168.69	33	1	43	3	I	66	-28	7	15	-1	0	0	-2	0	-2	11	22	19	-2
11/16/10 14:27	11/3/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.m	68	167.15	33	0	0	2,331	I	52	-24	4	15	1	3	2	3	-3	-4	5	20	12	-3
11/15/10 16:33	11/11/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Grosfeld James	NY	D		P	4,196	167.84	33	25	24	127	D	70	-24	3	16	1	3	4	5	-3	-2	6	19	12	-2
10/26/10 16:04	10/19/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P	2	174.30	33	0	0	2,331	I	56	-26	-8	8	6	-2	-5	-1	0	2	-3	18	20	-4
10/25/10 14:17	10/19/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P	35	173.99	33	0	0	2,331	I	46	-27	-12	6	11	-2	-7	-4	0	2	0	16	19	-5
10/19/10 18:39	10/11/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P	9	176.80	33	0	0	2,331	I	26	-20	-12	19	17	5	3	-2	-3	-4	-4	13	10	-11
10/14/10 16:22	10/5/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.m	120	170.42	33	1	0	2,331	I	4	-14	-12	17	22	11	5	3	-1	-5	-4	10	11	-10
9/30/10 19:27	9/22/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.m	25	164.22	33	0	0	2,331	I	-8	-19	-21	19	13	12	-2	1	1	1	-1	13	18	-10
9/27/10 12:50	9/2/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.m	164	163.90	33	1	0	2,331	I	-11	-17	-23	11	11	10	1	0	-1	2	1	14	14	-9
9/1/10 16:48	8/25/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P	7	140.00	33	0	0	2,331	I	-32	-27	-33	-13	0	-7	-2	3	2	4	17	12	38	17
8/31/10 15:02	8/24/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.m	48	141.29	33	0	0	2,331	I	-33	-28	-34	-12	-5	-11	-4	1	1	7	20	16	44	22
8/24/10 15:23	8/12/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P	15	151.27	33	0	0	2,331	I	-29	-30	-33	-11	-9	-11	-4	-5	-1	-1	17	19	40	9
8/16/10 18:22	8/4/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.m	40	159.34	33	0	0	2,331	I	-28	-22	-26	-10	6	-5	-6	-5	1	-4	7	14	36	10
8/16/10 17:03	7/30/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.m	320	159.90	33	2	0	2,331	I	-28	-22	-26	-10	6	-5	-6	-5	1	-4	7	14	36	10
7/27/10 16:30	7/23/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Grosfeld James	NY	D		P	6,247	152.37	33	41	67	102	D	-22	-15	-29	-17	1	10	4	11	0	3	-10	7	24	21
7/23/10 10:36	7/15/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.m	6	150.19	33	0	0	2,331	I	-29	-17	-34	-27	-4	8	-4	2	2	5	-4	13	28	28
7/19/10 16:14	7/6/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.m	97	149.23	33	1	0	2,331	I	-13	-15	-37	-25	-6	-2	0	-5	1	4	2	21	34	28
7/7/10 15:09	7/2/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P	12	140.44	33	0	0	2,331	I	-11	-11	-38	-26	-10	-11	-4	1	2	8	10	19	33	38
6/24/10 16:15	6/16/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.m	322	160.99	33	2	0	2,331	I	-19	-6	-35	-31	-10	-5	-2	-2	1	-5	2	10	29	28
6/15/10 12:35	5/19/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P	1	164.88	33	0	0	2,331	I	-19	-8	-29	-25	-14	-1	-3	2	3	-1	-2	-4	17	22
6/1/10 19:08	5/11/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.dm	15	170.47	33	0	0	2,331	I	-21	7	-27	-23	-17	-5	0	3	1	-3	-10	-13	2	26
5/11/10 19:24	4/27/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.m	272	183.45	33	1	0	2,331	I	-14	21	-21	-13	-20	-13	-7	1	2	0	-9	-6	3	18
5/11/10 19:23	4/7/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.dm	359	200.25	33	2	0	2,331	I	-14	21	-21	-13	-20	-13	-7	1	2	0	-9	-6	3	18
4/29/10 17:29	4/16/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.dm	33	204.32	33	0	0	2,331	I	-5	28	-18	-18	-17	-10	-9	-13	-3	-8	-10	-18	-11	8
4/16/10 13:58	4/7/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.dm	48	203.64	33	0	0	2,331	I	5	51	-3	-13	-4	-8	4	0	-3	1	-18	-25	-12	-3
4/13/10 13:47	4/7/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P	10	199.75	33	0	0	2,331	I	-3	52	-3	-13	-5	-9	-5	3	1	-2	-17	-25	-14	-2
4/9/10 12:48	4/5/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P	23	209.00	33	0	0	2,331	I	-4	62	-3	-12	-6	-9	-7	-1	1	1	-16	-25	-15	0
4/1/10 16:42	3/26/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.m	227	222.15	33	1	0	2,331	I	3	70	3	-8	2	3	-4	-1	-2	-3	-12	-31	-18	-3
3/26/10 16:42	3/9/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.dm	81	222.98	33	0	0	2,331	I	6	73	8	-5	9	3	6	0	0	-4	-12	-30	-25	-13
3/19/10 12:52	3/15/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.m	40	210.52	33	0	0	2,331	I	25	88	10	0	7	4	4	6	-1	0	-10	-29	-27	-16
3/12/10 12:55	3/10/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P	44	217.63	33	0	0	2,331	I	16	103	5	-6	-4	-2	-2	-4	0	7	-2	-25	-27	-7
3/10/10 19:37	3/3/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.m	55	215.85	33	0	0	2,331	I	23	143	12	-2	-3	2	0	1	-2	-2	-5	-27	-29	-5
3/4/10 17:17	2/26/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P	2	219.00	33	0	0	2,331	I	17	143	9	-5	-9	2	-1	-1	2	0	-2	-24	-33	-6
2/24/10 16:05	2/17/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.dm	6	213.19	33	0	0	2,331	I	20	124	4	-7	-12	-1	4	1	0	-1	4	-26	-34	-7
2/12/10 19:51	2/8/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P	10	207.38	33	0	0	2,331	I	4	85	4	-10	-13	-8	-4	1	2	4	3	-16	-27	-1
2/12/10 19:50	1/29/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.dm	98	213.54	33	0	0	2,331	I	4	85	4	-10	-13	-8	-4	1	2	4	3	-16	-27	-1
1/26/10 13:25	1/20/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P	24	237.31	33	0	0	2,331	I	10	107	19	-3	0	-5	-5	-5	-1	-4	-4	-14	-29	-12
1/21/10 20:21	1/13/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P	24	238.10	33	0	0	2,331	I	23	135	30	4	8	0	0	0	-2	-1	-6	-12	-36	-14
1/15/10 17:02	1/12/10	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P	98	239.68	33	0	0	2,331	I	22	103	34	6	4	0	-1	-2	1	-6	-12	-15	-37	-16
12/31/09 13:51	12/18/09	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P	94	235.40	33	0	0	2,331	I	14	87	38	10	0	5	-1	-1	-2	0	-9	-11	-40	-19
12/22/09 18:27	12/10/09	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.m	66	233.78	33	0	0	2,331	I	22	80	45	16	3	6	6	3	0	0	-6	-6	-34	-18
12/9/09 18:03	12/3/09	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P	2	226.27	33	0	0	2,331	I	9	65	26	11	1	-6	1	-1	0	0	5	-7	-31	-22
12/4/09 17:44	11/23/09	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.d	11	229.16	33	0	0	2,331	I	15	88	38	15	-3	-2	-1	-1	-1	2	7	-2	-29	-21
12/3/09 16:00	12/1/09	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Pnc Bancorp Inc/	DE	T		P	500,000	140.60	33	3,556	16	25,639	D	16	105	39	19	-2	-2	1	3	-1	1	6	-2	-28	-22
12/3/09 15:14	12/1/09	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Barclays Bank Plc /eng/		D		P.d	0	0.00	33	3,032	New	3,032	I	16	105	39	19	-2	-2	1	3	-1	0	5	-3	-29	-23
11/24/09 18:38	8/24/09	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.dm	377	213.51	33	2	0	2,331	I	24	115	54	13	7	3	-1	-3	1	-1	4	-5	-28	-28
10/2/09 19:13	7/9/09	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.dm	176	175.97	33	1	0	2,331	I	23	18	54	25	2	3	0	-2	3	3	5	12	0	-15
7/16/09 17:30	6/19/09	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.m	95	174.47	33	1	0	2,331	B									0	4	11	20	34	-12
6/30/09 15:59	5/15/09	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.m	119	150.87	33	1	0	2,331	I	15	1	41	42	23	-3	3	1	0	-8	8	22	37	-16
6/2/09 15:19	4/29/09	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.m	15	151.40	33	0	0	2,331	I	12	-25	34	80	33	16	20	11	1	3	7	23	36	1
5/26/09 15:11	5/15/09	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P	7	141.24	33	0	0	2,331	I	4	-26	52	52	6	-7	7	6	5	12	14	41	58	11
5/21/09 19:07	5/14/09	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P	14	140.12	33	0	0	2,331	I	-4	-32	31	34	6	-6	-3	-3	4	8	25	41	72	15
5/5/09 17:49	4/22/09	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P	7	134.79	33	0	0	2,331	I	10	-25	24	44	18	20	7	5	-1	-10	4	25	38	15
4/17/09 16:36	3/24/09	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P.m	61	135.51	33	0	0	2,331	I	-12	-32	-18	15	49	0	0	-2	-9	8	3	32	67	50
3/12/09 14:17	3/2/09	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P	24	96.00	33	0	0	2,331	B									3	16	31	70	93	103
3/10/09 10:54	3/2/09	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P	93	93.36	33	1	0	2,331	B									16	14	41	87	117	143
3/6/09 19:45	2/23/09	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	D		P	10	100.00	33	0	0	2,331	B									-2	20	50	80	111	143
3/3/09 16:06	2/27/09	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Pnc Bancorp Inc/	DE	T		P	0	0.00	33	20,761	93	43,070										6	1	44	82	123	141
2/25/09 18:24	2/11/09	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Bank of America Corp /de/	NC	DT		P.m	40	111.61	33	0	0	2,331	B									-5	-14	26	47	95	110
1/30/09 17:52	1/22/09	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co., Inc.	NY	T		P	106	106.05	33	1	0	2,331										2	7	-15	36	79	101
1/29/09 12:53	1/20/09	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co., Inc.	NY	T		P	5	107.95	33	0	0	2,331										-9	-5	-19	27	60	88
1/23/09 16:31	1/22/09	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Grosfeld James	NY	D		P	1,050	104.97	33	10	20	59	D	-37	-48	-51	-17	-19	-20	-13	-8	-5	-4	-13	34	82	109
1/22/09 13:45	12/26/08	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co., Inc.	NY	T		P.a	13	125.89	33	0	0	2,331										3	10	-5	27	73	117
1/22/09 13:38	1/14/09	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co., Inc.	NY	T		P	12	117.10	33	0	0	2,331										3	10	-5	27	73	117
1/2/09 15:00	12/26/08	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co., Inc.	NY	T		P	13	125.89	33	0	0	2,231										3	-1	-18	3	27	77
12/18/08 10:34	12/8/08	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P	27	134.85	33	0	0	52,395	D	-8	-35	-36	-37	-4	5	-6	8	-2	-2	-21	-12	36	84
12/2/08 14:57	11/20/08	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P	10	99.63	33	0	0	52,395	D	-23	-45	-50	-51	-25	-7	9	-8	6	29	25	-10	55	116
11/20/08 13:21	10/6/08	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P.m	35	155.38	33	0	0	52,395	D	-31	-47	-51	-53	-36	-24	-14	-10	1	26	39	0	52	139
11/13/08 16:13	11/12/08	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Grosfeld James	NY	D		P	1,073	107.34	33	10	26	49	D	-23	-45	-51	-51	-38	-6	-23	-15	-7	-19	2	-6	23	111
10/23/08 16:32	10/22/08	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Grosfeld James	NY	D		P	2,487	124.34	33	20	108	39	D	-15	-37	-40	-43	-46	-30	-33	-19	3	15	-11	0	34	105
10/21/08 07:40	10/2/08	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P.m	53	177.90	33	0	0	52,395	D	-1	-22	-26	-35	-32	-26	-7	0	-9	-25	-26	-24	-4	69
10/15/08 16:30	9/29/08	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P.m	35	178.57	33	0	0	52,395	D	15	-5	-17	-5	-24	-14	-7	10	3	-7	-21	-13	-2	53
10/7/08 10:42	9/18/08	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P	10	181.50	33	0	0	52,395	D	20	-3	-22	-1	-16	-19	-10	-5	0	5	-16	-18	-24	27
10/3/08 14:55	9/17/08	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P.m	105	190.12	33	1	0	52,395	D	23	-2	-21	2	-18	-15	-7	-10	6	-11	-24	-19	-19	23
9/30/08 16:30	9/25/08	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P	4	192.16	33	0	0	52,395	D	32	12	-13	8	-9	-9	-8	-3	-7	-12	-35	-36	-33	13
9/23/08 16:00	9/17/08	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P.m	14	193.11	33	0	0	52,395	D	34	13	-16	-5	-18	-14	-15	0	6	3	-29	-25	-29	15
9/16/08 11:13	9/10/08	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P.m	44	220.01	33	0	0	52,395	D	44	29	14	-3	-7	-2	-5	-7	6	-6	-16	-40	-45	2
8/5/08 14:20	7/16/08	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P.dm	53	197.05	33	0	0	52,395	D	76	46	0	1	9	32	3	-2	5	6	2	-39	-49	-7
7/22/08 17:21	7/18/08	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Audet Paul	NY	O	Vice CB	P	22	215.71	33	0	0	86	D	68	26	7	6	0	20	23	19	1	-5	-6	-34	-55	-15
6/30/08 16:29	6/19/08	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P	20	201.02	33	0	0	52,395	D	37	14	-18	-13	-18	-17	-13	-9	-1	-7	25	14	-28	2
6/23/08 14:09	6/16/08	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P.m	83	207.93	33	0	0	52,395	D	60	28	-4	-12	-7	-10	-3	-4	1	-10	12	7	-35	-13
6/16/08 14:54	6/12/08	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P	6	207.79	33	0	0	52,395	D	75	36	2	18	-2	1	-2	-1	-1	-6	-22	-3	-43	-17
6/3/08 15:00	5/27/08	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P.m	65	217.26	33	0	0	52,395	D	69	45	12	15	9	2	10	2	-1	-3	-20	-1	-42	-22
4/18/08 14:50	4/15/08	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P.m	204	204.39	33	1	0	52,395	D	45	28	10	0	9	1	-9	0	1	0	7	3	-29	-31
4/7/08 12:42	3/26/08	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P	10	224.12	33	0	0	52,395	D	59	44	24	-2	19	23	-1	0	0	-6	-2	-23	-21	-36
3/27/08 16:43	3/14/08	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P.m	59	216.02	33	0	0	52,395	D	64	41	35	3	7	9	24	7	-1	8	0	-3	-7	-30
3/26/08 14:50	3/24/08	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P	16	225.42	33	0	0	52,395	D	67	44	34	11	13	14	22	19	-2	-3	-15	-12	-16	-42
3/19/08 13:15	3/17/08	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P	7	173.91	33	0	0	52,395	D	38	20	19	-10	-11	-7	2	0	2	18	8	10	14	-33
3/18/08 14:35	3/14/08	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P	5	179.70	33	0	0	52,395	D	31	15	13	-15	-19	-10	-4	-3	5	28	16	18	14	-37
3/13/08 09:51	2/12/08	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P.m	28	203.13	33	0	0	52,395	D	43	22	17	-17	-15	-2	-4	0	2	4	13	11	19	-38
1/31/08 11:35	1/17/08	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P.m	210	209.96	33	1	0	52,395	D	67	31	36	10	6	8	7	4	2	-5	-11	-6	3	-49
1/15/08 17:16	12/10/07	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P.m	1,805	217.17	33	8	0	52,395	D	94	23	26	14	5	-4	-8	4	1	0	2	2	-18	-35
1/15/08 17:15	3/15/07	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P.m	359	164.47	33	2	0	52,395	D	94	23	26	14	5	-4	-8	4	1	0	2	2	-18	-35
1/15/08 17:14	11/7/06	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P.m	560	165.20	33	3	0	52,395	D	94	23	26	14	5	-4	-8	4	1	0	2	2	-18	-35
1/15/08 17:13	10/5/06	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Merrill Lynch & Co Inc	NY	T		P.m	3,044	148.61	33	20	0	52,395	D	94	23	26	14	5	-4	-8	4	1	0	2	2	-18	-35
11/21/07 16:12	11/20/07	BLK	Financ	FinTrd	Security Brokers, Dealers & F	Robinson Linda Gosden	NY	D		P	1,003	188.98	33	5	72	13	D	86	30	29	18	1	-9	-2	-4	2	7	10	-1	9	-46

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y