12/9/14 12:14 | 12/8/14 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CEO | P | 1,833 | 7.25 | 0 | 253 | 7 | 3,896 | I | 45 | 2 | 8 | 10 | 8 | 2 | -1 | 2 | 1 | 1 | 11 | 0 | 8 | -15 |
12/4/14 17:14 | 12/3/14 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Tongue Glenn H | NY | D | | P | 87 | 7.21 | 0 | 12 | 16 | 89 | D | 42 | 10 | 7 | 8 | 12 | -7 | 0 | -2 | 2 | 3 | 15 | 5 | 8 | -10 |
12/3/14 17:07 | 12/1/14 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Tongue Glenn H | NY | D | | P.m | 3 | 7.13 | 0 | 0 | 0 | 77 | D | 44 | 11 | 12 | 7 | 10 | -8 | -1 | -3 | 1 | 3 | 10 | 6 | 9 | -9 |
10/29/14 17:28 | 10/27/14 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Ledbetter Kent | CA | H | executiv | P.m | 176 | 6.63 | 1 | 27 | 7 | 424 | I | 37 | 1 | -1 | -2 | 1 | 10 | 3 | 2 | 2 | 19 | 9 | 15 | 16 | -3 |
10/29/14 16:56 | 10/27/14 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CEO | P.m | 3,685 | 6.47 | 1 | 570 | 19 | 3,643 | I | 37 | 1 | -1 | -2 | 1 | 10 | 3 | 2 | 2 | 19 | 9 | 15 | 16 | -3 |
10/29/14 16:42 | 10/27/14 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Mack Carter D | CA | DO | P | P | 159 | 6.36 | 1 | 25 | 2 | 1,240 | I | 37 | 1 | -1 | -2 | 1 | 10 | 3 | 2 | 2 | 19 | 9 | 15 | 16 | -3 |
10/29/14 16:42 | 10/27/14 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Orszag Jonathan M | FL | D | | P | 180 | 6.55 | 1 | 28 | 59 | 74 | I | 37 | 1 | -1 | -2 | 1 | 10 | 3 | 2 | 2 | 19 | 9 | 15 | 16 | -3 |
6/9/14 16:35 | 6/5/14 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CEO | P | 1 | 6.50 | 0 | 0 | 0 | 3,073 | I | 25 | 6 | 3 | -7 | 7 | 2 | 4 | 7 | 0 | -2 | 2 | -2 | 7 | 15 |
6/4/14 16:56 | 6/2/14 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CEO | P.m | 377 | 6.48 | 0 | 58 | 2 | 3,073 | I | 15 | -6 | -1 | -12 | 1 | -8 | -1 | -2 | 4 | 5 | 11 | 5 | 12 | 23 |
5/2/14 16:28 | 4/30/14 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CEO | P.m | 138 | 6.92 | 0 | 20 | 1 | 3,015 | I | -6 | 13 | 5 | -9 | -9 | 9 | 7 | 5 | 0 | -5 | -6 | -2 | 0 | 16 |
4/28/14 16:42 | 4/24/14 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CEO | P.m | 222 | 6.48 | 0 | 34 | 1 | 2,995 | M | -6 | 2 | 4 | -17 | -14 | -6 | 2 | 1 | 3 | 7 | 4 | 6 | 3 | 27 |
4/28/14 16:35 | 4/24/14 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Orszag Jonathan M | FL | D | | P | 74 | 6.55 | 0 | 11 | 37 | 42 | I | -6 | 2 | 4 | -17 | -14 | -6 | 2 | 1 | 3 | 7 | 4 | 6 | 3 | 27 |
4/25/14 16:21 | 4/23/14 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Tongue Glenn H | NY | D | | P.m | 136 | 6.45 | 0 | 21 | 42 | 71 | D | -4 | 6 | 6 | -17 | -10 | -6 | 5 | 3 | 1 | 6 | 4 | 8 | 2 | 27 |
12/4/13 17:14 | 12/2/13 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CEO | P.m | 1,387 | 6.61 | 0 | 210 | 8 | 2,954 | I | -1 | 29 | 0 | 4 | 6 | 5 | 2 | 2 | 5 | 10 | 8 | 11 | 2 | 9 |
3/18/13 18:42 | 3/13/13 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Karmin Kenneth M | CA | D | | P.m | 111 | 6.58 | 0 | 17 | 22 | 94 | I | -13 | -6 | 23 | 15 | 0 | 13 | 5 | 7 | 0 | 4 | -2 | 3 | -2 | 24 |
3/12/13 21:56 | 3/12/13 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Johnson Craig R | CA | DO | Vice Chr | P | 162 | 6.48 | 0 | 25 | 2 | 1,111 | M | -22 | -5 | 25 | 23 | 5 | -2 | 9 | 3 | 7 | 5 | 8 | 10 | 7 | 20 |
3/12/13 18:14 | 3/12/13 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Orszag Jonathan M | FL | D | | P | 127 | 6.34 | 0 | 20 | 223 | 29 | I | -22 | -5 | 25 | 23 | 5 | -2 | 9 | 3 | 7 | 5 | 8 | 10 | 7 | 20 |
6/3/11 18:45 | 6/2/11 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Dipietro David M | MD | D | | P | 56 | 6.95 | 0 | 8 | 53 | 23 | D | 4 | -2 | 1 | -20 | -12 | -12 | -5 | -3 | 1 | 1 | 4 | 2 | 6 | -15 |
3/21/11 16:05 | 3/15/11 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Johnson Craig R | CA | DO | Vice Chr | P | 79 | 7.88 | 0 | 10 | 1 | 997 | I | 92 | -5 | 29 | 10 | 9 | -4 | -4 | 4 | 0 | 1 | -2 | -27 | -16 | -6 |
3/16/11 16:05 | 3/14/11 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Karmin Kenneth M | CA | D | | P | 31 | 7.96 | 0 | 4 | 8 | 56 | I | 97 | -9 | 28 | 12 | 4 | -7 | -10 | -5 | 4 | 6 | 5 | -17 | -15 | -2 |
11/9/10 16:10 | 11/9/10 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Barton Harris | CA | D | | P | 36 | 7.10 | 0 | 5 | 6 | 82 | D | 65 | -23 | 3 | 5 | 14 | 16 | 9 | 8 | 2 | 1 | -3 | 11 | 14 | 0 |
8/9/10 16:30 | 8/6/10 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Barton Harris | CA | D | | P | 35 | 7.04 | 0 | 5 | 7 | 77 | D | 13 | -27 | -13 | 0 | 8 | 7 | 1 | -1 | -1 | -6 | -13 | 0 | 8 | -3 |
6/7/10 16:47 | 6/4/10 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jackson Raymond | CA | O | CFO | P | 2 | 6.73 | 1 | 0 | 4 | 9 | D | -3 | -3 | -28 | -16 | -17 | -3 | -1 | 1 | 3 | 7 | -10 | -9 | 1 | 0 |
5/27/10 12:31 | 5/25/10 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jackson Raymond | CA | O | CFO | P | 2 | 6.66 | 1 | 0 | 4 | 8 | D | 3 | -1 | -27 | -15 | -15 | -5 | -3 | 0 | 4 | 6 | -4 | -11 | 2 | 8 |
5/13/10 16:55 | 5/13/10 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Barton Harris | CA | D | | P | 35 | 7.05 | 1 | 5 | 9 | 62 | D | 6 | 14 | -27 | -10 | -17 | -14 | -9 | 1 | -2 | -1 | 2 | -6 | 0 | 14 |
3/12/10 17:02 | 3/11/10 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Karmin Kenneth M | CA | D | | P | 50 | 8.31 | 0 | 6 | 32 | 25 | D | 45 | 109 | -18 | -13 | 9 | 2 | 3 | 3 | 1 | 5 | -4 | -13 | -26 | 0 |
3/12/10 16:58 | 11/12/07 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CB,CEO | P.a | 54 | 6.50 | 0 | 8 | 0 | 2,498 | D | 45 | 109 | -18 | -13 | 9 | 2 | 3 | 3 | 1 | 5 | -4 | -13 | -26 | 0 |
3/11/10 17:08 | 3/11/10 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Barton Harris | CA | D | | P | 42 | 8.30 | 0 | 5 | 11 | 51 | D | 49 | 107 | -11 | -11 | 7 | 5 | 9 | 6 | 0 | 7 | -4 | -16 | -24 | 3 |
11/9/09 16:27 | 11/6/09 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Barton Harris | CA | D | | P | 47 | 9.33 | 1 | 5 | 12 | 46 | D | 52 | 115 | 57 | -6 | -2 | -9 | 14 | 14 | 1 | 2 | -1 | -18 | -28 | -25 |
8/10/09 16:18 | 8/10/09 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Barton Harris | CA | D | | P | 50 | 10.00 | 1 | 5 | 14 | 41 | | | | | | | | | | -1 | -2 | -6 | -11 | -23 | -31 |
6/23/09 16:33 | 6/23/09 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Barton Harris | CA | D | | P | 34 | 6.81 | 0 | 5 | 16 | 36 | D | -29 | 4 | 59 | 51 | 13 | 3 | 0 | -3 | 5 | 10 | 32 | 51 | 41 | 6 |
3/13/09 16:33 | 3/11/09 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CEO | P | 30 | 3.90 | 0 | 8 | 0 | 3,175 | B | | | | | | | | | -4 | 3 | 4 | 65 | 160 | 102 |
3/2/09 17:13 | 2/26/09 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CEO | P.m | 137 | 4.90 | 0 | 28 | 1 | 3,167 | B | | | | | | | | | -4 | -13 | -4 | 40 | 105 | 56 |
2/25/09 16:38 | 2/23/09 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CEO | P.m | 127 | 4.61 | 0 | 28 | 1 | 3,139 | B | | | | | | | | | -3 | -4 | -3 | 48 | 127 | 73 |
2/20/09 16:39 | 2/18/09 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CEO | P.m | 71 | 4.73 | 0 | 15 | 0 | 3,111 | B | | | | | | | | | 13 | 16 | 9 | 71 | 141 | 93 |
2/17/09 17:17 | 2/12/09 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CEO | P.m | 90 | 4.77 | 0 | 19 | 1 | 3,096 | B | | | | | | | | | 0 | -8 | -18 | 32 | 111 | 73 |
2/11/09 16:33 | 2/9/09 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CEO | P.m | 137 | 4.95 | 0 | 28 | 1 | 3,078 | B | | | | | | | | | 0 | 1 | -15 | 28 | 107 | 61 |
2/3/09 17:13 | 1/30/09 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CEO | P | 5 | 5.00 | 0 | 1 | 0 | 3,050 | B | | | | | | | | | 3 | 3 | -5 | 21 | 79 | 64 |
1/28/09 10:25 | 1/23/09 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CEO | P | 12 | 4.97 | 0 | 3 | 0 | 3,049 | B | | | | | | | | | 1 | -5 | -9 | 1 | 78 | 57 |
1/22/09 16:47 | 1/20/09 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CEO | P.m | 70 | 4.93 | 0 | 14 | 0 | 3,046 | B | | | | | | | | | 0 | 4 | -23 | -7 | 78 | 66 |
1/16/09 16:31 | 1/14/09 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CEO | P.m | 109 | 4.93 | 0 | 22 | 1 | 3,032 | B | | | | | | | | | -4 | 1 | -1 | -9 | 69 | 83 |
1/13/09 17:12 | 1/12/09 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CEO | P.m | 59 | 4.99 | 0 | 12 | 0 | 3,010 | B | | | | | | | | | -7 | -6 | -5 | -11 | 60 | 84 |
1/7/09 16:34 | 1/5/09 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CEO | P.m | 71 | 4.87 | 0 | 15 | 0 | 2,998 | B | | | | | | | | | 2 | -3 | -5 | -12 | 46 | 87 |
12/30/08 16:16 | 12/26/08 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CEO | P | 3 | 5.00 | 0 | 1 | 0 | 2,984 | I | | -31 | -11 | 16 | 59 | 39 | 35 | 19 | -3 | -15 | -9 | -15 | 35 | 73 |
12/23/08 16:37 | 12/19/08 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CEO | P.m | 71 | 4.67 | 0 | 15 | 1 | 2,837 | I | | -40 | -25 | -11 | 10 | 24 | 7 | 15 | 2 | 18 | 5 | -2 | 45 | 107 |
12/18/08 17:32 | 12/16/08 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CEO | P.m | 28 | 4.29 | 0 | 7 | 0 | 2,822 | I | | -46 | -36 | -26 | -12 | 17 | 3 | -4 | 3 | 13 | 11 | 0 | 70 | 107 |
12/15/08 16:43 | 12/11/08 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CEO | P.m | 63 | 4.47 | 0 | 14 | 1 | 2,815 | I | | -45 | -37 | -25 | -12 | 26 | 11 | 1 | 1 | 4 | 9 | -6 | 62 | 126 |
12/10/08 17:52 | 12/8/08 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CEO | P.m | 23 | 4.30 | 0 | 5 | 0 | 2,801 | I | | -50 | -36 | -26 | 15 | 30 | 19 | 13 | -2 | -8 | 8 | -14 | 49 | 116 |
12/5/08 17:39 | 12/5/08 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CB,CEO | P | 9 | 3.94 | 0 | 2 | 0 | 2,796 | I | | -55 | -46 | -34 | -2 | 1 | 5 | 1 | 4 | 16 | 23 | 8 | 74 | 147 |
11/26/08 19:00 | 11/26/08 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Johnson Craig R | CA | DO | P | P | 14 | 3.62 | 0 | 4 | 0 | 847 | I | | -49 | -44 | -39 | -7 | -25 | 1 | 4 | 1 | 10 | 45 | 51 | 94 | 150 |
11/20/08 16:45 | 11/20/08 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CB,CEO | P | 340 | 3.40 | 0 | 100 | 4 | 2,793 | I | | -53 | -46 | -43 | -18 | -14 | -20 | -2 | 0 | 4 | 27 | 29 | 90 | 165 |
11/10/08 16:25 | 11/10/08 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CB,CEO | P | 240 | 4.45 | 0 | 54 | 2 | 2,693 | I | | -29 | -35 | -35 | -11 | 10 | 9 | -11 | -4 | -19 | -1 | 12 | 41 | 122 |
11/7/08 16:44 | 11/7/08 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CB,CEO | P | 223 | 4.45 | 0 | 50 | 2 | 2,639 | I | | -29 | -35 | -29 | -21 | 10 | 17 | -10 | 1 | -12 | -6 | 14 | 39 | 117 |
5/16/08 16:27 | 5/16/08 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Mack Carter D | CA | DO | Co-P JMP | P | 67 | 6.74 | 0 | 10 | 1 | 1,012 | I | | -44 | -9 | -7 | -5 | -5 | -2 | -5 | 0 | -1 | 7 | 5 | -40 | -3 |
12/14/07 18:37 | 12/14/07 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CB,CEO | P | 168 | 8.39 | 1 | 20 | 1 | 2,589 | I | | | -19 | -4 | 28 | -5 | -3 | -7 | -6 | -4 | -16 | -28 | -15 | -47 |
12/13/07 17:48 | 12/13/07 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CB,CEO | P | 42 | 8.32 | 1 | 5 | 0 | 2,569 | I | | | -20 | -1 | 24 | 3 | 6 | -9 | 1 | -2 | -14 | -25 | -14 | -42 |
12/12/07 19:04 | 12/12/07 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CB,CEO | P | 36 | 8.44 | 1 | 4 | 0 | 2,564 | I | | | -15 | 3 | 22 | 16 | 13 | -5 | -2 | -4 | -17 | -24 | -15 | -42 |
12/3/07 18:56 | 12/3/07 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CB,CEO | P | 39 | 7.90 | 1 | 5 | 0 | 2,560 | I | | | -28 | -11 | 8 | 28 | 3 | 8 | 6 | 16 | 0 | -15 | -5 | -52 |
11/30/07 18:16 | 11/30/07 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CB,CEO | P | 161 | 8.05 | 1 | 20 | 1 | 2,555 | I | | | -29 | -9 | 0 | 25 | 10 | 0 | 2 | 19 | 6 | -14 | -9 | -52 |
11/29/07 18:49 | 11/29/07 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CB,CEO | P | 7 | 7.80 | 1 | 1 | 0 | 2,535 | I | | | -30 | -7 | -4 | 22 | 7 | -10 | 0 | 12 | 8 | -12 | -8 | -53 |
11/27/07 17:29 | 11/27/07 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CB,CEO | P | 77 | 7.72 | 1 | 10 | 0 | 2,534 | I | | | -28 | -12 | -7 | 14 | 15 | 3 | 8 | 10 | 13 | -2 | -8 | -44 |
11/26/07 19:35 | 11/26/07 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CB,CEO | P | 14 | 7.98 | 1 | 2 | 0 | 2,524 | I | | | -21 | -1 | 3 | 21 | 22 | 22 | -8 | 0 | 3 | -7 | -13 | -49 |
11/20/07 19:02 | 11/20/07 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CB,CEO | P | 38 | 7.60 | 1 | 5 | 0 | 2,523 | I | | | -36 | -12 | -15 | -1 | 13 | 5 | 8 | -5 | 7 | -8 | -14 | -58 |
11/19/07 17:43 | 11/19/07 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CB,CEO | P | 11 | 7.23 | 1 | 2 | 0 | 2,518 | I | | | -35 | -8 | -11 | 2 | 14 | 3 | 6 | 10 | 13 | -1 | -7 | -48 |
11/16/07 18:24 | 11/16/07 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CB,CEO | P | 11 | 7.08 | 1 | 2 | 0 | 2,516 | I | | | -41 | -13 | -18 | -4 | 2 | 6 | -2 | 20 | 7 | -7 | -10 | -53 |
11/16/07 18:19 | 11/16/07 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Paul Peter T | CA | D | | P.m | 70 | 7.01 | 1 | 10 | 3 | 306 | I | | | -41 | -13 | -18 | -4 | 2 | 6 | -2 | 20 | 7 | -7 | -10 | -53 |
11/16/07 18:18 | 11/16/07 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Paul Peter T | CA | D | | P.m | 70 | 7.01 | 1 | 10 | 3 | 306 | I | | | -41 | -13 | -18 | -4 | 2 | 6 | -2 | 20 | 7 | -7 | -10 | -53 |
11/15/07 18:52 | 11/15/07 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CB,CEO | P | 53 | 6.91 | 1 | 8 | 0 | 2,514 | D | | | -40 | -8 | -21 | -2 | -1 | 11 | 7 | 19 | 22 | 0 | -2 | -43 |
11/15/07 18:52 | 11/15/07 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Johnson Craig R | CA | DO | P | P | 36 | 6.92 | 1 | 5 | 1 | 843 | I | | | -40 | -8 | -21 | -2 | -1 | 11 | 7 | 19 | 22 | 0 | -2 | -43 |
11/14/07 18:13 | 11/14/07 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Mack Carter D | CA | DO | Co-P JMP | P | 50 | 7.04 | 1 | 7 | 1 | 1,002 | I | | | -38 | -5 | -18 | 0 | -1 | 13 | 0 | 11 | 20 | 2 | -5 | -38 |
11/13/07 18:51 | 11/13/07 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Mack Carter D | CA | DO | Co-P JMP | P | 56 | 7.09 | 1 | 8 | 1 | 995 | I | | | -44 | -11 | -28 | -9 | 0 | 0 | -4 | 0 | 21 | 5 | -8 | -43 |
11/13/07 18:51 | 11/13/07 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Johnson Craig R | CA | DO | P | P | 56 | 7.09 | 1 | 8 | 1 | 838 | I | | | -44 | -11 | -28 | -9 | 0 | 0 | -4 | 0 | 21 | 5 | -8 | -43 |
11/13/07 06:11 | 11/12/07 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CB,CEO | P | 113 | 6.50 | 1 | 17 | 1 | 2,507 | D | | | -44 | -11 | -28 | -9 | 0 | 0 | 10 | 11 | 31 | 15 | 2 | -33 |
8/23/07 18:04 | 8/22/07 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Jolson Joseph A | CA | DOT | CB,CEO | P | 45 | 8.60 | 1 | 5 | 0 | 2,489 | D | | | | -20 | -8 | 20 | 23 | 15 | -1 | -5 | 1 | -14 | -19 | -28 |
8/20/07 17:45 | 8/17/07 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Johnson Craig R | CA | DO | P | P | 142 | 7.91 | 1 | 18 | 2 | 830 | M | | | | -32 | -19 | -7 | 7 | 8 | 2 | 10 | 9 | -14 | -15 | -12 |
8/17/07 15:59 | 8/15/07 | JMP | Financ | FinTrd | Security Brokers, Dealers & F | Johnson Craig R | CA | DO | P | P | 38 | 7.69 | 1 | 5 | 1 | 812 | D | | | | -35 | -24 | -14 | 5 | 1 | 6 | 20 | 15 | -8 | -8 | -2 |