NGM - Ngm Biopharmaceuticals Inc - Insider Stock Trading

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	Qty	oc	Own	H
11/17/23 16:33	11/15/23	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	16	0.6852	23	0	21,743	I
11/17/23 16:30	11/15/23	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	16	0.6852	23	0	21,743	I
11/17/23 16:28	11/15/23	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	16	0.6852	23	0	21,743	I
11/17/23 16:25	11/15/23	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P.m	18	0.6838	27	0	22,009	M
2/1/23 16:50	1/30/23	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	921	5.00	184	1	21,721	I
2/1/23 16:31	1/30/23	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	921	5.00	184	1	21,721	I
2/1/23 16:29	1/30/23	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	921	5.00	184	1	21,721	I
2/1/23 16:26	1/30/23	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P.m	921	5.00	184	1	21,982	I
1/25/23 16:38	1/23/23	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P	49	5.00	10	0	21,537	I
1/25/23 16:35	1/23/23	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P	49	5.00	10	0	21,537	I
1/25/23 16:31	1/23/23	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P	49	5.00	10	0	21,537	I
1/25/23 16:26	1/23/23	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P	49	5.00	10	0	21,798	I
1/23/23 16:25	1/19/23	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	191	5.00	38	0	21,527	I
1/23/23 16:22	1/19/23	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	191	5.00	38	0	21,527	I
1/23/23 16:19	1/19/23	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	191	5.00	38	0	21,527	I
1/23/23 16:16	1/19/23	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P.m	191	5.00	38	0	21,788	I
1/17/23 16:36	1/12/23	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P	27	4.95	5	0	21,488	I
1/17/23 16:34	1/12/23	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P	27	4.95	5	0	21,488	I
1/17/23 16:32	1/12/23	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P	27	4.95	5	0	21,488	I
1/17/23 16:31	1/12/23	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P	27	4.95	5	0	21,749	I
1/12/23 16:40	1/10/23	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	1,479	4.79	309	1	21,483	I
1/12/23 16:37	1/10/23	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	1,479	4.79	309	1	21,483	I
1/12/23 16:35	1/10/23	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	1,479	4.79	309	1	21,483	I
1/12/23 16:32	1/10/23	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P.m	1,479	4.79	309	1	21,744	I
12/14/22 16:31	12/12/22	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P	1	4.98	0	0	21,174	I
12/14/22 16:29	12/12/22	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P	1	4.98	0	0	21,174	I
12/14/22 16:28	12/12/22	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P	1	4.98	0	0	21,174	I
12/14/22 16:24	12/12/22	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P	1	4.98	0	0	21,435	I
11/23/22 16:21	11/21/22	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	202	5.00	40	0	21,174	I
11/23/22 16:17	11/21/22	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	202	5.00	40	0	21,174	I
11/23/22 16:14	11/21/22	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	202	5.00	40	0	21,174	I
11/23/22 16:11	11/21/22	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P.m	202	5.00	40	0	21,435	I
11/7/22 16:30	11/3/22	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	684	4.92	139	1	21,133	I
11/7/22 16:20	11/3/22	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	684	4.92	139	1	21,133	I
11/7/22 16:17	11/3/22	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	684	4.92	139	1	21,133	I
11/7/22 16:16	11/3/22	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P.m	684	4.92	139	1	21,394	I
10/31/22 17:20	10/27/22	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P	374	4.86	77	0	21,255	I
10/31/22 17:20	10/27/22	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P	374	4.86	77	0	20,994	I
10/31/22 17:19	10/27/22	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P	374	4.86	77	0	20,994	I
10/31/22 17:17	10/27/22	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P	374	4.86	77	0	20,994	I
10/27/22 18:58	10/25/22	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	595	4.81	124	1	20,917	I
10/27/22 18:55	10/25/22	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	595	4.81	124	1	20,917	I
10/27/22 18:52	10/25/22	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P.m	595	4.81	124	1	21,178	I
10/27/22 18:50	10/25/22	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	595	4.81	124	1	20,917	I
10/19/22 18:02	10/17/22	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P.m	462	3.56	130	1	21,055	M
6/13/22 17:05	6/9/22	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P	13,286	13.50	984	6	18,143	I
6/13/22 16:58	6/9/22	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P	13,286	13.50	984	6	18,143	I
6/13/22 16:56	6/9/22	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P	13,286	13.50	984	6	18,274	I
6/6/22 16:44	6/2/22	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P	446	13.03	34	0	18,111	I
6/6/22 16:43	6/2/22	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P	446	13.03	34	0	18,111	I
6/6/22 16:40	6/2/22	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P	446	13.03	34	0	18,242	I
6/2/22 16:28	5/31/22	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	2,070	13.46	154	1	18,110	I
6/2/22 16:26	5/31/22	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	2,070	13.46	154	1	18,110	I
6/2/22 16:22	5/31/22	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P.m	2,070	13.46	154	1	18,241	I
5/31/22 17:02	5/26/22	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	309	13.49	23	0	18,105	I
5/31/22 16:59	5/26/22	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	309	13.49	23	0	18,105	I
5/31/22 16:58	5/26/22	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P.m	309	13.49	23	0	18,236	I
5/26/22 16:13	5/24/22	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	820	13.42	61	0	18,104	I
5/26/22 16:07	5/24/22	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P.m	820	13.42	61	0	18,235	I
5/23/22 16:14	5/19/22	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	530	13.36	40	0	18,102	I
5/23/22 16:12	5/19/22	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	530	13.36	40	0	18,102	I
5/23/22 16:10	5/19/22	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P.m	530	13.36	40	0	18,233	I
5/19/22 16:39	5/17/22	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	2,022	13.33	152	1	18,101	I
5/19/22 16:35	5/17/22	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	2,022	13.33	152	1	18,101	I
5/19/22 16:33	5/17/22	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P.m	2,022	13.33	152	1	18,232	I
5/17/22 16:22	5/13/22	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	428	2.63	163	1	18,096	I
5/17/22 16:21	5/13/22	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	428	2.63	163	1	18,096	I
5/17/22 16:18	5/13/22	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P.m	428	2.63	163	1	18,227	I
5/13/22 17:32	5/11/22	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	1,902	11.43	166	1	18,090	I
5/13/22 17:30	5/11/22	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	1,902	11.43	166	1	18,090	I
5/13/22 17:27	5/11/22	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P.m	1,902	11.43	166	1	18,221	I
5/11/22 18:14	5/9/22	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	1,253	10.95	114	1	18,085	I
5/11/22 18:03	5/9/22	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	1,253	10.95	114	1	18,085	I
5/11/22 18:01	5/9/22	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P.m	1,253	10.95	114	1	18,216	I
1/26/22 19:14	1/24/22	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	0	0.00	850	5	18,081	I
1/26/22 19:12	1/24/22	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	0	0.00	850	5	18,081	I
1/26/22 19:07	1/24/22	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P.m	0	0.00	850	5	18,212	I
9/3/20 17:32	9/1/20	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	1,131	17.65	64	0	18,243	D
9/3/20 17:31	9/1/20	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	1,131	17.65	64	0	18,243	D
8/31/20 17:02	8/27/20	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	1,114	17.83	62	0	18,179	D
8/31/20 17:00	8/27/20	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	1,114	17.83	62	0	18,179	D
8/25/20 18:50	8/21/20	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	331	17.96	18	0	18,116	D
8/25/20 18:50	8/21/20	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	331	17.96	18	0	18,116	D
8/17/20 19:12	8/13/20	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	1,135	17.65	64	0	18,098	D
8/17/20 19:11	8/13/20	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	1,135	17.65	64	0	18,098	D
8/3/20 17:57	7/30/20	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P	13	17.99	1	0	18,034	D
8/3/20 17:54	7/30/20	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P	13	17.99	1	0	18,034	D
7/30/20 20:08	7/28/20	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P	74	17.99	4	0	18,033	D
7/30/20 19:23	7/28/20	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P	74	17.99	4	0	18,033	D
7/28/20 17:40	7/24/20	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	1,302	17.93	73	0	18,029	D
7/28/20 17:39	7/24/20	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.m	1,302	17.93	73	0	18,029	D
7/23/20 17:44	7/22/20	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.d	3	18.00	0	0	17,912	D
7/23/20 17:39	7/22/20	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	DT	P.d	3	18.00	0	0	17,912	D
4/9/20 17:56	4/8/20	NGM	Health	Drug	Pharmaceutical Preparations	Svennilson Peter	CA	DT	P	1,683	14.95	113	1	17,727	I
4/9/20 17:54	4/8/20	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P	1,683	14.95	113	1	17,897	I
4/9/20 17:53	4/8/20	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P	1,683	14.95	113	1	17,722	D
4/9/20 17:52	4/8/20	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P	1,683	14.95	113	1	17,722	D
4/7/20 19:28	4/3/20	NGM	Health	Drug	Pharmaceutical Preparations	Svennilson Peter	CA	DT	P.m	1,960	14.17	138	1	17,614	I
4/7/20 19:26	4/3/20	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P.m	1,960	14.17	138	1	17,784	I
4/7/20 19:23	4/3/20	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P.m	1,960	14.17	138	1	17,609	D
4/7/20 19:21	4/3/20	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P.m	1,960	14.17	138	1	17,609	D
4/2/20 18:16	3/31/20	NGM	Health	Drug	Pharmaceutical Preparations	Svennilson Peter	CA	DT	P.m	3,111	12.40	251	1	17,476	I
4/2/20 18:14	3/31/20	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P.m	3,111	12.40	251	1	17,646	I
4/2/20 18:08	3/31/20	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P.m	3,111	12.40	251	1	17,471	D
4/2/20 18:07	3/31/20	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P.m	3,111	12.40	251	1	17,471	D
3/25/20 19:45	3/23/20	NGM	Health	Drug	Pharmaceutical Preparations	Svennilson Peter	CA	DT	P.m	3,581	11.89	301	2	17,225	I
3/25/20 19:43	3/23/20	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P.m	3,581	11.89	301	2	17,395	I
3/25/20 19:42	3/23/20	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P.m	3,581	11.89	301	2	17,220	D
3/25/20 19:41	3/23/20	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P.m	3,581	11.89	301	2	17,220	D
3/23/20 17:09	3/19/20	NGM	Health	Drug	Pharmaceutical Preparations	Svennilson Peter	CA	DT	P.m	3,405	11.68	292	2	16,924	I
3/23/20 17:08	3/19/20	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P.m	3,405	11.68	292	2	17,094	I
3/23/20 17:06	3/19/20	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P.m	3,405	11.68	292	2	16,919	D
3/23/20 17:04	3/19/20	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P.m	3,405	11.68	292	2	16,919	D
3/6/20 18:01	3/5/20	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P	150	18.00	8	0	16,627	D
3/6/20 18:00	3/5/20	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P	150	18.00	8	0	16,627	D
3/6/20 17:59	3/5/20	NGM	Health	Drug	Pharmaceutical Preparations	Svennilson Peter	CA	DT	P	150	18.00	8	0	16,632	I
3/6/20 17:57	3/5/20	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P	150	18.00	8	0	16,802	I
3/4/20 19:29	3/2/20	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P.m	1,129	17.97	63	0	16,619	D
3/4/20 19:28	3/2/20	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P.m	1,129	17.97	63	0	16,619	D
3/4/20 19:26	3/2/20	NGM	Health	Drug	Pharmaceutical Preparations	Svennilson Peter	CA	DT	P.m	1,129	17.97	63	0	16,624	I
3/4/20 19:24	3/2/20	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P.m	1,129	17.97	63	0	16,794	I
2/28/20 19:12	2/26/20	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P.m	1,352	17.91	75	0	16,556	D
2/28/20 19:10	2/26/20	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P.m	1,352	17.91	75	0	16,556	D
2/28/20 19:09	2/26/20	NGM	Health	Drug	Pharmaceutical Preparations	Svennilson Peter	CA	DT	P.m	1,352	17.91	75	0	16,561	I
2/28/20 19:07	2/26/20	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P.m	1,352	17.91	75	0	16,731	I
2/10/20 16:51	2/6/20	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P	717	15.96	45	0	16,481	D
2/10/20 16:49	2/6/20	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P	717	15.96	45	0	16,481	D
2/10/20 16:47	2/6/20	NGM	Health	Drug	Pharmaceutical Preparations	Svennilson Peter	CA	DT	P	717	15.96	45	0	16,486	I
2/10/20 16:45	2/6/20	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P	717	15.96	45	0	16,656	I
11/13/19 17:35	11/11/19	NGM	Health	Drug	Pharmaceutical Preparations	Svennilson Peter	CA	DT	P	0	12.00	0	0	16,441	I
11/13/19 17:31	11/11/19	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P	0	12.00	0	0	16,611	I
11/13/19 17:29	11/11/19	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P	0	12.00	0	0	16,436	D
11/13/19 17:27	11/11/19	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P	0	12.00	0	0	16,436	D
11/6/19 17:55	11/4/19	NGM	Health	Drug	Pharmaceutical Preparations	Svennilson Peter	CA	DT	P	101	11.99	8	0	16,441	I
11/6/19 17:53	11/4/19	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P	101	11.99	8	0	16,611	I
11/6/19 17:52	11/4/19	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P	101	11.99	8	0	16,436	D
11/6/19 17:50	11/4/19	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P	101	11.99	8	0	16,436	D
10/24/19 19:29	10/22/19	NGM	Health	Drug	Pharmaceutical Preparations	Svennilson Peter	CA	DT	P.m	52	11.93	4	0	16,432	I
10/24/19 19:26	10/22/19	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P.m	52	11.93	4	0	16,602	I
10/24/19 19:24	10/22/19	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P.m	52	11.93	4	0	16,427	D
10/24/19 19:21	10/22/19	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P.m	52	11.93	4	0	16,427	D
10/21/19 19:29	10/17/19	NGM	Health	Drug	Pharmaceutical Preparations	Svennilson Peter	CA	DT	P.m	983	11.57	85	1	16,428	I
10/21/19 19:26	10/17/19	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P.m	983	11.57	85	1	16,598	I
10/21/19 19:24	10/17/19	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P.m	983	11.57	85	1	16,423	D
10/21/19 19:21	10/17/19	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P.m	983	11.57	85	1	16,423	D
10/16/19 20:32	10/14/19	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P.m	1,062	10.31	103	1	16,338	D
10/16/19 20:27	10/14/19	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P.m	1,062	10.31	103	1	16,338	D
10/16/19 20:22	10/14/19	NGM	Health	Drug	Pharmaceutical Preparations	Svennilson Peter	CA	DT	P.m	1,062	10.31	103	1	16,343	I
10/16/19 20:18	10/14/19	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P.m	1,062	10.31	103	1	16,513	I
10/11/19 20:42	10/9/19	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	T	P.m	555	10.44	53	0	16,410	I
10/11/19 20:31	10/9/19	NGM	Health	Drug	Pharmaceutical Preparations	Svennilson Peter	CA	T	P.m	555	10.44	53	0	16,240	I
10/11/19 20:09	10/9/19	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P.m	555	10.44	53	0	16,235	D
10/11/19 19:56	10/9/19	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P.m	555	10.44	53	0	16,235	D
8/9/19 19:49	8/7/19	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P.m	3,145	14.00	225	1	16,182	D
8/9/19 19:48	8/7/19	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P.m	3,145	14.00	225	1	16,357	I
8/9/19 19:48	8/7/19	NGM	Health	Drug	Pharmaceutical Preparations	Svennilson Peter	CA	DT	P.m	3,145	14.00	225	1	16,187	I
8/7/19 19:21	8/5/19	NGM	Health	Drug	Pharmaceutical Preparations	Svennilson Peter	CA	DT	P.m	86	13.98	6	0	15,962	I
8/7/19 19:11	8/5/19	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P.m	86	13.98	6	0	16,132	I
8/7/19 18:37	8/5/19	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P.m	86	13.98	6	0	15,957	D
8/5/19 18:29	8/1/19	NGM	Health	Drug	Pharmaceutical Preparations	Svennilson Peter	CA	DT	P.m	61	13.98	4	0	15,956	I
8/5/19 18:01	8/1/19	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P.m	61	13.98	4	0	16,126	I
8/5/19 17:22	8/1/19	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P.m	61	13.98	4	0	15,951	D
7/31/19 18:07	7/29/19	NGM	Health	Drug	Pharmaceutical Preparations	Svennilson Peter	CA	DT	P.m	384	13.68	28	0	15,952	I
7/31/19 17:42	7/29/19	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P.m	384	13.68	28	0	15,947	D
7/31/19 17:03	7/29/19	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P.m	384	13.68	28	0	16,122	I
7/26/19 19:24	7/24/19	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P.m	1,212	13.49	90	1	16,094	I
7/26/19 19:09	7/24/19	NGM	Health	Drug	Pharmaceutical Preparations	Svennilson Peter	CA	DT	P.m	1,212	13.49	90	1	15,924	I
7/26/19 18:57	7/24/19	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P.m	1,212	13.49	90	1	15,919	D
7/23/19 19:00	7/19/19	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P.m	914	13.49	68	0	16,004	I
7/23/19 18:51	7/19/19	NGM	Health	Drug	Pharmaceutical Preparations	Svennilson Peter	CA	DT	P.m	914	13.49	68	0	15,834	I
7/23/19 18:42	7/19/19	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P.m	914	13.49	68	0	15,829	D
7/17/19 18:43	7/15/19	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P.m	276	13.72	20	0	15,936	I
7/17/19 18:36	7/15/19	NGM	Health	Drug	Pharmaceutical Preparations	Svennilson Peter	CA	DT	P.m	276	13.72	20	0	15,766	I
7/17/19 18:08	7/15/19	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P.m	276	13.72	20	0	15,761	D
7/15/19 19:55	7/11/19	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P.m	443	13.88	32	0	15,916	I
7/15/19 19:46	7/11/19	NGM	Health	Drug	Pharmaceutical Preparations	Svennilson Peter	CA	DT	P.m	443	13.88	32	0	15,746	I
7/15/19 19:38	7/11/19	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P.m	443	13.88	32	0	15,741	D
6/26/19 16:45	6/24/19	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P	169	13.78	12	0	15,884	I
6/26/19 16:37	6/24/19	NGM	Health	Drug	Pharmaceutical Preparations	Svennilson Peter	CA	DT	P	169	13.78	12	0	15,714	I
6/26/19 16:28	6/24/19	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P	169	13.78	12	0	15,709	D
6/21/19 18:08	6/19/19	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P.m	478	13.90	34	0	15,872	I
6/21/19 17:55	6/19/19	NGM	Health	Drug	Pharmaceutical Preparations	Svennilson Peter	CA	DT	P.m	478	13.90	34	0	15,702	I
6/21/19 17:41	6/19/19	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P.m	478	13.90	34	0	15,697	D
6/14/19 18:23	6/12/19	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P.m	418	14.05	30	0	15,837	I
6/14/19 18:05	6/12/19	NGM	Health	Drug	Pharmaceutical Preparations	Svennilson Peter	CA	DT	P.m	418	14.05	30	0	15,667	I
6/14/19 17:50	6/12/19	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P.m	418	14.05	30	0	15,662	D
6/11/19 18:50	6/7/19	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P.m	323	13.74	24	0	15,808	I
6/11/19 18:40	6/7/19	NGM	Health	Drug	Pharmaceutical Preparations	Svennilson Peter	CA	DT	P.m	323	13.74	24	0	15,638	I
6/11/19 18:29	6/7/19	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P.m	323	13.74	24	0	15,633	D
6/6/19 18:46	6/4/19	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P.m	338	13.40	25	0	15,784	I
6/6/19 18:37	6/4/19	NGM	Health	Drug	Pharmaceutical Preparations	Svennilson Peter	CA	DT	P.m	338	13.40	25	0	15,614	I
6/6/19 18:22	6/4/19	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P.m	338	13.40	25	0	15,609	D
5/22/19 19:12	5/20/19	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P	675	13.50	50	0	15,759	I
5/22/19 19:04	5/20/19	NGM	Health	Drug	Pharmaceutical Preparations	Svennilson Peter	CA	DT	P	675	13.50	50	0	15,589	I
5/22/19 18:57	5/20/19	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P	675	13.50	50	0	15,584	D
5/13/19 17:12	5/10/19	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P	248	13.85	18	0	15,709	I
5/13/19 16:57	5/10/19	NGM	Health	Drug	Pharmaceutical Preparations	Svennilson Peter	CA	DT	P	248	13.85	18	0	15,539	I
5/13/19 16:43	5/10/19	NGM	Health	Drug	Pharmaceutical Preparations	Column Group L P	CA	T	P	248	13.85	18	0	15,534	D
5/9/19 18:21	5/7/19	NGM	Health	Drug	Pharmaceutical Preparations	Goeddel David V	CA	DT	P	804	14.10	57	0	15,691	I
5/9/19 18:08	5/7/19	NGM	Health	Drug	Pharmaceutical Preparations	Svennilson Peter	CA	DT	P	804	14.10	57	0	15,521	I

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y