ACBI - Atlantic Capital Bancshares, Inc. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	8	11	-0	0	7	11	18	48	14
P	%wins				55	45	100	82	100	100	80
S	%ret	1	7	49	0	0	2	9	16	43	12
S	%wins				59	59	41	11	5	0	29

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/15/21 09:35	11/11/21	ACBI	Financ	StBnk	State Commercial Banks	Graves James H	GA	D		S	-299	29.85	0	-10	-34	19	I
11/3/21 13:29	11/1/21	ACBI	Financ	StBnk	State Commercial Banks	Bugbee Robert R II	GA	O	CHIEF CR	S	-21	27.51	0	-1	-2	39	I
10/26/21 16:09	10/25/21	ACBI	Financ	StBnk	State Commercial Banks	Bugbee Robert R II	GA	O	CHIEF CR	S	-28	27.89	0	-1	-2	40	I
10/19/21 17:17	10/18/21	ACBI	Financ	StBnk	State Commercial Banks	Bugbee Robert R II	GA	O	CHIEF CR	S	-27	27.15	0	-1	-2	41	I
10/12/21 17:20	10/11/21	ACBI	Financ	StBnk	State Commercial Banks	Bugbee Robert R II	GA	O	CHIEF CR	S	-28	27.52	0	-1	-2	42	I
8/12/21 12:18	8/10/21	ACBI	Financ	StBnk	State Commercial Banks	Graves James H	GA	D		S	-201	25.14	0	-8	-21	29	I
5/10/21 16:15	5/7/21	ACBI	Financ	StBnk	State Commercial Banks	Eidson David	GA	D		P	82	27.18	0	3	120	5	D
4/21/21 13:07	4/20/21	ACBI	Financ	StBnk	State Commercial Banks	Hertz Douglas J.	GA	D		M.d	50	10.00	0	5	23	27	D
3/16/21 13:48	3/12/21	ACBI	Financ	StBnk	State Commercial Banks	Zakas Marietta Edmunds	GA	D		M.d	50	10.00	0	5	41	17	D
2/26/21 17:32	2/25/21	ACBI	Financ	StBnk	State Commercial Banks	Holder Thomas M	GA	D		P	206	20.59	0	10	36	37	D
1/29/21 17:13	11/18/20	ACBI	Financ	StBnk	State Commercial Banks	Shreiner Kurt A	GA	O	P,CORP F	M.d	100	10.00	0	10	16	71	D
1/29/21 17:12	10/26/20	ACBI	Financ	StBnk	State Commercial Banks	Oglesby Richard A. Jr.	GA	O	P,ATLANT	M.d	125	10.00	0	13	24	64	D
1/11/21 10:39	1/8/21	ACBI	Financ	StBnk	State Commercial Banks	Bugbee Robert R II	GA	O	CHIEF CR	M.d	10	10.00	0	1	3	41	D
1/11/21 10:39	1/8/21	ACBI	Financ	StBnk	State Commercial Banks	Bugbee Robert R II	GA	O	CHIEF CR	S.d	-17	16.85	0	-1	-2	41	D
1/5/21 17:19	1/4/21	ACBI	Financ	StBnk	State Commercial Banks	Bugbee Robert R II	GA	O	CHIEF CR	M.d	10	10.00	0	1	3	41	D
1/5/21 17:19	1/4/21	ACBI	Financ	StBnk	State Commercial Banks	Bugbee Robert R II	GA	O	CHIEF CR	S.d	-16	15.74	0	-1	-2	41	D
1/5/21 17:16	1/4/21	ACBI	Financ	StBnk	State Commercial Banks	Fleming Gary G Jr	GA	O	CHIEF RI	M.d	50	10.00	0	5	25	25	D
1/5/21 17:14	1/4/21	ACBI	Financ	StBnk	State Commercial Banks	Williams Douglas Lloyd	GA	DO	P,CEO	M.d	500	10.00	0	50	26	245	D
12/29/20 12:52	12/28/20	ACBI	Financ	StBnk	State Commercial Banks	Bugbee Robert R II	GA	O	CHIEF CR	M.d	10	10.00	0	1	3	41	D
12/29/20 12:52	12/28/20	ACBI	Financ	StBnk	State Commercial Banks	Bugbee Robert R II	GA	O	CHIEF CR	S.d	-16	16.00	0	-1	-2	41	D
12/28/20 09:55	12/23/20	ACBI	Financ	StBnk	State Commercial Banks	Bugbee Robert R II	GA	O	CHIEF CR	M.d	10	10.00	0	1	3	41	D
12/28/20 09:55	12/23/20	ACBI	Financ	StBnk	State Commercial Banks	Bugbee Robert R II	GA	O	CHIEF CR	S.d	-15	15.47	0	-1	-2	41	D
12/21/20 14:40	12/18/20	ACBI	Financ	StBnk	State Commercial Banks	Bugbee Robert R II	GA	O	CHIEF CR	M.d	10	10.00	0	1	3	41	D
12/21/20 14:40	12/18/20	ACBI	Financ	StBnk	State Commercial Banks	Bugbee Robert R II	GA	O	CHIEF CR	S.d	-16	15.70	0	-1	-2	41	D
12/16/20 15:28	12/14/20	ACBI	Financ	StBnk	State Commercial Banks	Bugbee Robert R II	GA	O	CHIEF CR	M.d	10	10.00	0	1	3	41	D
12/16/20 15:28	12/14/20	ACBI	Financ	StBnk	State Commercial Banks	Bugbee Robert R II	GA	O	CHIEF CR	S.d	-15	15.30	0	-1	-2	41	D
9/17/20 17:58	9/15/20	ACBI	Financ	StBnk	State Commercial Banks	Oglesby Richard A. Jr.	GA	O	P,ATLANT	P.m	66	12.02	0	6	5	120	M
9/15/20 13:23	9/11/20	ACBI	Financ	StBnk	State Commercial Banks	Oglesby Richard A. Jr.	GA	O	P,ATLANT	P.m	35	11.66	0	3	3	107	M
9/14/20 11:37	9/10/20	ACBI	Financ	StBnk	State Commercial Banks	Oglesby Richard A. Jr.	GA	O	P,ATLANT	P	6	11.52	0	1	1	52	D
9/10/20 16:37	9/9/20	ACBI	Financ	StBnk	State Commercial Banks	Oglesby Richard A. Jr.	GA	O	P,ATLANT	P	6	11.74	0	1	1	51	D
6/19/20 14:22	6/18/20	ACBI	Financ	StBnk	State Commercial Banks	Cooper Shantella E.	GA	D		P	51	12.22	0	4	105	8	D
6/17/20 14:51	6/15/20	ACBI	Financ	StBnk	State Commercial Banks	Thomas Lizanne	GA	D		P	15	11.39	0	1	18	9	D
6/17/20 09:50	6/15/20	ACBI	Financ	StBnk	State Commercial Banks	Hertz Douglas J.	GA	D		P	88	11.61	0	8	52	22	D
6/16/20 09:00	6/15/20	ACBI	Financ	StBnk	State Commercial Banks	Deriso Walter M Jr	GA	D		P	11	11.13	0	1	1	179	D
6/15/20 10:07	6/12/20	ACBI	Financ	StBnk	State Commercial Banks	Enden Henchy R	GA	D		P	11	11.10	0	1	11	10	D
3/9/20 14:27	3/9/20	ACBI	Financ	StBnk	State Commercial Banks	Enden Henchy R	GA	D		P	15	15.35	0	1	16	7	D
3/2/20 15:30	2/28/20	ACBI	Financ	StBnk	State Commercial Banks	Bugbee Robert R II	GA	O	CHIEF CR	M.d	15	10.00	0	2	4	44	D
3/2/20 15:30	2/28/20	ACBI	Financ	StBnk	State Commercial Banks	Bugbee Robert R II	GA	O	CHIEF CR	S.d	-27	18.11	0	-2	-3	44	D
2/18/20 15:22	2/14/20	ACBI	Financ	StBnk	State Commercial Banks	Bugbee Robert R II	GA	O	CHIEF CR	M.d	10	10.00	0	1	2	44	D
2/18/20 15:22	2/14/20	ACBI	Financ	StBnk	State Commercial Banks	Bugbee Robert R II	GA	O	CHIEF CR	S.d	-20	20.04	0	-1	-2	44	D
2/11/20 14:01	2/11/20	ACBI	Financ	StBnk	State Commercial Banks	Enden Henchy R	GA	D		M.d	12	12.39	0	1	18	6	D
2/4/20 14:30	1/31/20	ACBI	Financ	StBnk	State Commercial Banks	Bugbee Robert R II	GA	O	CHIEF CR	M.d	10	10.00	0	1	2	42	D
2/4/20 14:30	1/31/20	ACBI	Financ	StBnk	State Commercial Banks	Bugbee Robert R II	GA	O	CHIEF CR	S.d	-18	17.99	0	-1	-2	42	D
1/24/20 09:07	1/17/20	ACBI	Financ	StBnk	State Commercial Banks	Bugbee Robert R II	GA	O	CHIEF CR	M.ad	10	10.00	0	1	3	36	D
1/24/20 09:06	1/3/20	ACBI	Financ	StBnk	State Commercial Banks	Bugbee Robert R II	GA	O	CHIEF CR	M.ad	10	10.00	0	1	2	41	D
1/24/20 09:05	12/26/19	ACBI	Financ	StBnk	State Commercial Banks	Bugbee Robert R II	GA	O	CHIEF CR	M.ad	10	10.00	0	1	2	41	D
1/21/20 16:14	1/17/20	ACBI	Financ	StBnk	State Commercial Banks	Bugbee Robert R II	GA	O	CHIEF CR	S	-18	18.11	0	-1	-3	37	D
1/7/20 14:47	1/3/20	ACBI	Financ	StBnk	State Commercial Banks	Bugbee Robert R II	GA	O	CHIEF CR	S	-18	18.11	0	-1	-3	33	D
12/30/19 17:15	12/26/19	ACBI	Financ	StBnk	State Commercial Banks	Bugbee Robert R II	GA	O	CHIEF CR	S	-19	18.66	0	-1	-3	34	D
6/10/19 15:58	6/7/19	ACBI	Financ	StBnk	State Commercial Banks	Shufeldt R Charles	GA	D		P	34	16.88	0	2	14	16	D
8/6/18 16:04	8/2/18	ACBI	Financ	StBnk	State Commercial Banks	Shreiner Kurt A	GA	O	See Rema	S	-45	17.93	0	-3	-4	57	D
7/10/18 13:30	7/6/18	ACBI	Financ	StBnk	State Commercial Banks	Oglesby Richard A. Jr.	GA	O	See Rema	S.m	-40	20.10	0	-2	-4	44	D
7/5/18 13:17	7/2/18	ACBI	Financ	StBnk	State Commercial Banks	Shreiner Kurt A	GA	O	See Rema	S	-49	19.78	0	-3	-4	60	D
6/13/18 09:57	6/11/18	ACBI	Financ	StBnk	State Commercial Banks	Fleming Gary G Jr	GA	O	Chief Ri	S	-51	20.98	0	-2	-9	25	D
6/5/18 16:59	6/4/18	ACBI	Financ	StBnk	State Commercial Banks	Shreiner Kurt A	GA	O	See Rema	S	-53	21.30	0	-3	-4	62	D
5/31/18 17:02	5/30/18	ACBI	Financ	StBnk	State Commercial Banks	Graves James H	GA	D		S	-335	20.93	0	-16	-33	33	I
5/4/18 14:44	5/2/18	ACBI	Financ	StBnk	State Commercial Banks	Shreiner Kurt A	GA	O	See Rema	S	-49	19.42	0	-3	-4	65	D
3/27/18 11:27	3/23/18	ACBI	Financ	StBnk	State Commercial Banks	Oglesby Richard A. Jr.	GA	O	See Rema	S	-121	17.99	0	-7	-12	48	D
3/7/18 16:20	3/5/18	ACBI	Financ	StBnk	State Commercial Banks	Shreiner Kurt A	GA	O	See Rema	S	-44	17.73	0	-3	-4	67	D
12/21/17 18:25	12/19/17	ACBI	Financ	StBnk	State Commercial Banks	Kramer D Michael	GA	O	P,COO	S	-249	17.20	0	-15	-33	29	D
8/25/17 16:16	8/23/17	ACBI	Financ	StBnk	State Commercial Banks	Stone Point Capital LLC	CT	T		S	-51,301	16.50	0	-3,109	-100	0	I
3/31/17 16:14	2/8/16	ACBI	Financ	StBnk	State Commercial Banks	Oglesby Richard A. Jr.	GA	O	EVP,Chie	M.ad	0	0.00	1	3	7	47	D	37	29	0	-2	5	6	4	1	-1	0
2/17/17 17:46	2/16/17	ACBI	Financ	StBnk	State Commercial Banks	Bankcap Equity Fund, LLC	TX	H	Former 1	S.d	-3,500	19.45	1	-180	-14	1,153	I	65	27	25	1	-1	2	2	-1	-4	-5
2/17/17 16:30	2/16/17	ACBI	Financ	StBnk	State Commercial Banks	Jones Brian D.	GA	D		S.d	-3,500	19.45	1	-180	-13	1,161	M	65	27	25	1	-1	2	2	-1	-4	-5
2/17/17 16:30	2/16/17	ACBI	Financ	StBnk	State Commercial Banks	Jones Brian D.	GA	D		M.d	50	10.00	1	5	0	1,161	M	65	27	25	1	-1	2	2	-1	-4	-5
12/22/16 16:56	12/21/16	ACBI	Financ	StBnk	State Commercial Banks	Deriso Walter M Jr	GA	D		M.d	30	10.00	2	3	2	170	D	26	28	23	21	14	10	9	2	2	6	-2
12/22/16 16:56	12/21/16	ACBI	Financ	StBnk	State Commercial Banks	Deriso Walter M Jr	GA	D		S.d	-55	18.51	2	-3	-2	170	D	26	28	23	21	14	10	9	2	2	6	-2
12/22/16 16:52	12/20/16	ACBI	Financ	StBnk	State Commercial Banks	Williams Douglas Lloyd	GA	DO	CEO	M.d	2	10.00	2	0	0	191	D	26	28	23	21	14	10	9	2	2	6	-2
12/22/16 16:52	12/20/16	ACBI	Financ	StBnk	State Commercial Banks	Williams Douglas Lloyd	GA	DO	CEO	S.d	-3	17.35	2	0	0	191	D	26	28	23	21	14	10	9	2	2	6	-2
11/29/16 16:23	11/25/16	ACBI	Financ	StBnk	State Commercial Banks	Deriso Walter M Jr	GA	D		M.dm	100	10.00	1	10	6	170	D	13	14	4	7	10	2	1	1	2	19	17
11/29/16 16:23	11/25/16	ACBI	Financ	StBnk	State Commercial Banks	Deriso Walter M Jr	GA	D		S.dm	-162	16.24	1	-10	-6	170	D	13	14	4	7	10	2	1	1	2	19	17
11/22/16 16:21	11/21/16	ACBI	Financ	StBnk	State Commercial Banks	Williams Douglas Lloyd	GA	DO	CEO	M.d	57	10.00	1	6	3	191	D	11	13	3	7	7	2	0	1	0	16	19
11/22/16 16:21	11/21/16	ACBI	Financ	StBnk	State Commercial Banks	Williams Douglas Lloyd	GA	DO	CEO	S.d	-72	15.89	1	-5	-2	191	D	11	13	3	7	7	2	0	1	0	16	19
10/27/16 16:30	10/25/16	ACBI	Financ	StBnk	State Commercial Banks	Deriso Walter M Jr	GA	D		M.dm	100	10.00	1	10	6	170	D		4	1	-2	0	0	0	-1	-4	9	31	30
10/27/16 16:30	10/25/16	ACBI	Financ	StBnk	State Commercial Banks	Deriso Walter M Jr	GA	D		S.dm	-150	14.96	1	-10	-6	170	D		4	1	-2	0	0	0	-1	-4	9	31	30
10/24/16 16:39	10/20/16	ACBI	Financ	StBnk	State Commercial Banks	Williams Douglas Lloyd	GA	DO	CEO	M.dm	57	10.00	1	6	3	190	D		8	3	-3	0	0	0	0	0	6	32	30
10/24/16 16:39	10/20/16	ACBI	Financ	StBnk	State Commercial Banks	Williams Douglas Lloyd	GA	DO	CEO	S.dm	-67	14.95	1	-5	-2	190	D		8	3	-3	0	0	0	0	0	6	32	30
9/29/16 17:35	9/28/16	ACBI	Financ	StBnk	State Commercial Banks	Deriso Walter M Jr	GA	D		M.d	6	10.00	1	1	0	170	D		6	6	-4	-4	0	-1	3	2	3	30	30
9/29/16 17:35	9/28/16	ACBI	Financ	StBnk	State Commercial Banks	Deriso Walter M Jr	GA	D		S.d	-9	14.75	1	-1	0	170	D		6	6	-4	-4	0	-1	3	2	3	30	30
9/28/16 17:26	9/26/16	ACBI	Financ	StBnk	State Commercial Banks	Deriso Walter M Jr	GA	D		M.dm	94	10.00	1	9	6	170	D		6	7	-4	-4	0	-2	-1	1	1	28	27
9/28/16 17:26	9/26/16	ACBI	Financ	StBnk	State Commercial Banks	Deriso Walter M Jr	GA	D		S.dm	-138	14.68	1	-9	-5	170	D		6	7	-4	-4	0	-2	-1	1	1	28	27
9/22/16 16:39	9/20/16	ACBI	Financ	StBnk	State Commercial Banks	Mauldin Larry D.	GA	D		P	19	14.78	1	1	4	36	D		8	5	-1	-3	-3	1	0	-2	0	18	21
9/22/16 16:34	9/20/16	ACBI	Financ	StBnk	State Commercial Banks	Williams Douglas Lloyd	GA	DO	CEO	M.dm	57	10.00	1	6	3	188	D		8	5	-1	-3	-3	1	0	-2	0	18	21
9/22/16 16:34	9/20/16	ACBI	Financ	StBnk	State Commercial Banks	Williams Douglas Lloyd	GA	DO	CEO	S.dm	-67	14.89	1	-5	-2	188	D		8	5	-1	-3	-3	1	0	-2	0	18	21
8/30/16 16:42	8/26/16	ACBI	Financ	StBnk	State Commercial Banks	Deriso Walter M Jr	GA	D		M.d	58	10.00	1	6	4	170	D		15	9	4	2	0	-1	0	0	-4	5	22
8/30/16 16:42	8/26/16	ACBI	Financ	StBnk	State Commercial Banks	Deriso Walter M Jr	GA	D		S.d	-90	15.40	1	-6	-3	170	D		15	9	4	2	0	-1	0	0	-4	5	22
8/26/16 16:50	8/25/16	ACBI	Financ	StBnk	State Commercial Banks	Deriso Walter M Jr	GA	D		M.d	42	10.00	1	4	3	170	D		23	9	2	1	0	1	0	0	-5	5	18
8/26/16 16:50	8/25/16	ACBI	Financ	StBnk	State Commercial Banks	Deriso Walter M Jr	GA	D		S.d	-65	15.53	1	-4	-2	170	D		23	9	2	1	0	1	0	0	-5	5	18
8/25/16 16:25	8/23/16	ACBI	Financ	StBnk	State Commercial Banks	Williams Douglas Lloyd	GA	DO	CEO	M.d	32	10.00	1	3	2	187	D		25	10	2	4	2	2	0	0	-3	3	19
8/25/16 16:25	8/23/16	ACBI	Financ	StBnk	State Commercial Banks	Williams Douglas Lloyd	GA	DO	CEO	S.d	-39	15.56	1	-3	-1	187	D		25	10	2	4	2	2	0	0	-3	3	19
8/23/16 17:27	8/22/16	ACBI	Financ	StBnk	State Commercial Banks	Williams Douglas Lloyd	GA	DO	CEO	M.d	25	10.00	1	3	1	186	D		24	10	3	5	1	0	1	0	-3	3	24
8/23/16 17:27	8/22/16	ACBI	Financ	StBnk	State Commercial Banks	Williams Douglas Lloyd	GA	DO	CEO	S.d	-31	15.37	1	-2	-1	186	D		24	10	3	5	1	0	1	0	-3	3	24
7/27/16 16:20	7/25/16	ACBI	Financ	StBnk	State Commercial Banks	Deriso Walter M Jr	GA	D		M.dm	100	10.00	2	10	6	170	D		9	3	3	0	-4	0	1	-1	6	2	37
7/27/16 16:20	7/25/16	ACBI	Financ	StBnk	State Commercial Banks	Deriso Walter M Jr	GA	D		S.dm	-146	14.55	2	-10	-6	170	D		9	3	3	0	-4	0	1	-1	6	2	37
7/25/16 16:27	6/20/16	ACBI	Financ	StBnk	State Commercial Banks	Williams Douglas Lloyd	GA	DO	CEO	M.a	12	10.00	3	1	1	186	D		8	3	1	1	-3	-2	0	2	6	3	34
7/22/16 16:18	7/20/16	ACBI	Financ	StBnk	State Commercial Banks	Williams Douglas Lloyd	GA	DO	CEO	M.d	57	10.00	3	6	3	185	D		7	3	1	0	-3	-3	0	2	5	3	35
7/22/16 16:18	7/20/16	ACBI	Financ	StBnk	State Commercial Banks	Williams Douglas Lloyd	GA	DO	CEO	S.d	-66	14.77	3	-5	-2	185	D		7	3	1	0	-3	-3	0	2	5	3	35
7/8/16 16:18	7/7/16	ACBI	Financ	StBnk	State Commercial Banks	Deriso Walter M Jr	GA	D		M.d	1,800	10.00	3	180		170	D		1	6	3	3	8	1	1	3	3	1	31
7/7/16 16:18	7/5/16	ACBI	Financ	StBnk	State Commercial Banks	Deriso Walter M Jr	GA	D		M.dm	100	10.00	3	10	9	121	D		1	5	4	2	6	1	1	3	3	3	31
7/7/16 16:18	7/5/16	ACBI	Financ	StBnk	State Commercial Banks	Deriso Walter M Jr	GA	D		S.dm	-145	14.50	3	-10	-8	121	D		1	5	4	2	6	1	1	3	3	3	31
6/28/16 16:04	6/24/16	ACBI	Financ	StBnk	State Commercial Banks	Williams Douglas Lloyd	GA	DO	CEO	M.d	1,300	10.00	2	130	243	183	D		-9	-3	-5	-6	-5	-6	1	5	7	6	39
6/28/16 16:03	6/24/16	ACBI	Financ	StBnk	State Commercial Banks	Hill Anita M.	GA	O	EVP HR,C	M.d	361	10.00	2	36	999%	38	D		-9	-3	-5	-6	-5	-6	1	5	7	6	39
6/28/16 16:03	6/24/16	ACBI	Financ	StBnk	State Commercial Banks	Oglesby Richard A. Jr.	GA	O	EVP,Chie	M.d	298	10.00	2	30	287	40	D		-9	-3	-5	-6	-5	-6	1	5	7	6	39
6/22/16 11:26	6/20/16	ACBI	Financ	StBnk	State Commercial Banks	Williams Douglas Lloyd	GA	DO	CEO	M.d	57	10.00	1	6	4	151	D		-3	3	-2	-2	-2	0	1	-2	3	6	22
6/22/16 11:26	6/20/16	ACBI	Financ	StBnk	State Commercial Banks	Williams Douglas Lloyd	GA	DO	CEO	S.d	-64	14.33	1	-5	-3	151	D		-3	3	-2	-2	-2	0	1	-2	3	6	22
5/19/16 16:36	5/17/16	ACBI	Financ	StBnk	State Commercial Banks	Hill Anita M.	GA	O	EVP HR,C	M.d	10	10.00	1	1	4	27	D		-4	18	1	-3	0	0	0	1	3	10	12
5/19/16 16:36	5/17/16	ACBI	Financ	StBnk	State Commercial Banks	Hill Anita M.	GA	O	EVP HR,C	S.d	-14	14.04	1	-1	-4	27	D		-4	18	1	-3	0	0	0	1	3	10	12
5/17/16 16:56	5/13/16	ACBI	Financ	StBnk	State Commercial Banks	Williams Douglas Lloyd	GA	DO	CEO	M.d	21	10.00	1	2	1	151	D		-1	17	4	0	-1	-1	1	1	3	10	11
5/17/16 16:56	5/13/16	ACBI	Financ	StBnk	State Commercial Banks	Williams Douglas Lloyd	GA	DO	CEO	S.d	-30	14.03	1	-2	-1	151	D		-1	17	4	0	-1	-1	1	1	3	10	11
5/16/16 16:42	5/12/16	ACBI	Financ	StBnk	State Commercial Banks	Williams Douglas Lloyd	GA	DO	CEO	M.d	50	10.00	1	5	3	151	D		-2	15	1	1	-3	-3	-2	-1	0	7	10
5/16/16 16:42	5/12/16	ACBI	Financ	StBnk	State Commercial Banks	Williams Douglas Lloyd	GA	DO	CEO	S.d	-70	14.04	1	-5	-3	151	D		-2	15	1	1	-3	-3	-2	-1	0	7	10
5/10/16 16:02	5/6/16	ACBI	Financ	StBnk	State Commercial Banks	Mauldin Larry D.	GA	D		P	14	14.30	1	1	3	35	D		0	10	0	-1	-3	-3	-1	-2	0	5	0
5/10/16 16:02	5/9/16	ACBI	Financ	StBnk	State Commercial Banks	Oglesby Richard A. Jr.	GA	O	EVP,Chie	M.d	40	10.00	1	4	15	31	D		0	10	0	-1	-3	-3	-1	-2	0	5	0
5/10/16 16:02	5/9/16	ACBI	Financ	StBnk	State Commercial Banks	Oglesby Richard A. Jr.	GA	O	EVP,Chie	S.d	-56	14.07	1	-4	-11	31	D		0	10	0	-1	-3	-3	-1	-2	0	5	0
5/5/16 18:37	5/3/16	ACBI	Financ	StBnk	State Commercial Banks	Deriso Walter M Jr	GA	D		M.dm	3	10.00	1	0	0	121	D		-4	9	4	4	4	2	-1	-1	-1	4	3
5/5/16 18:37	5/3/16	ACBI	Financ	StBnk	State Commercial Banks	Deriso Walter M Jr	GA	D		S.dm	-4	14.49	1	0	0	121	D		-4	9	4	4	4	2	-1	-1	-1	4	3
4/26/16 17:33	4/22/16	ACBI	Financ	StBnk	State Commercial Banks	Williams Douglas Lloyd	GA	DO	CEO	M.d	71	10.00	1	7	5	151	D			4	3	1	-1	-2	0	0	-1	2	6
4/26/16 17:33	4/22/16	ACBI	Financ	StBnk	State Commercial Banks	Williams Douglas Lloyd	GA	DO	CEO	S.d	-100	14.11	1	-7	-5	151	D			4	3	1	-1	-2	0	0	-1	2	6
4/20/16 17:22	4/18/16	ACBI	Financ	StBnk	State Commercial Banks	Oglesby Richard A. Jr.	GA	O	EVP,Chie	S	-126	14.00	1	-9	-22	31	D			5	7	2	2	2	-1	0	-1	5	6
4/20/16 17:22	4/18/16	ACBI	Financ	StBnk	State Commercial Banks	Hill Anita M.	GA	O	EVP HR,C	M.d	10	10.00	1	1	4	27	D			5	7	2	2	2	-1	0	-1	5	6
4/20/16 17:22	4/18/16	ACBI	Financ	StBnk	State Commercial Banks	Hill Anita M.	GA	O	EVP HR,C	S.d	-14	13.99	1	-1	-4	27	D			5	7	2	2	2	-1	0	-1	5	6
4/14/16 16:10	4/12/16	ACBI	Financ	StBnk	State Commercial Banks	Williams Douglas Lloyd	GA	DO	CEO	M.dm	71	10.00	1	7	5	144	D			-1	5	0	0	0	0	2	1	8	7
4/14/16 16:10	4/12/16	ACBI	Financ	StBnk	State Commercial Banks	Williams Douglas Lloyd	GA	DO	CEO	S.dm	-98	13.86	1	-7	-5	144	D			-1	5	0	0	0	0	2	1	8	7
4/11/16 16:13	4/7/16	ACBI	Financ	StBnk	State Commercial Banks	Oglesby Richard A. Jr.	GA	O	EVP,Chie	M.d	40	10.00	1	4	11	40	D			-4	10	1	-1	1	0	1	1	6	8	36
4/11/16 16:13	4/7/16	ACBI	Financ	StBnk	State Commercial Banks	Oglesby Richard A. Jr.	GA	O	EVP,Chie	S.d	-55	13.83	1	-4	-9	40	D			-4	10	1	-1	1	0	1	1	6	8	36
4/7/16 17:07	4/5/16	ACBI	Financ	StBnk	State Commercial Banks	Williams Douglas Lloyd	GA	DO	CEO	M.dm	38	10.00	1	4	3	151	D			-4	12	3	0	0	0	0	4	6	9	35
4/7/16 17:07	4/5/16	ACBI	Financ	StBnk	State Commercial Banks	Williams Douglas Lloyd	GA	DO	CEO	S.dm	-52	13.73	1	-4	-2	151	D			-4	12	3	0	0	0	0	4	6	9	35
3/21/16 17:55	3/17/16	ACBI	Financ	StBnk	State Commercial Banks	Hill Anita M.	GA	O	EVP HR,C	M.d	10	10.00	1	1	4	27	D			-7	4	5	3	3	-1	0	1	3	6	31
3/21/16 17:55	3/17/16	ACBI	Financ	StBnk	State Commercial Banks	Hill Anita M.	GA	O	EVP HR,C	S.d	-13	13.27	1	-1	-4	27	D			-7	4	5	3	3	-1	0	1	3	6	31
3/21/16 17:55	3/17/16	ACBI	Financ	StBnk	State Commercial Banks	Oglesby Richard A. Jr.	GA	O	EVP,Chie	S.m	-127	13.41	1	-10	-19	40	D			-7	4	5	3	3	-1	0	1	3	6	31
3/17/16 16:22	3/15/16	ACBI	Financ	StBnk	State Commercial Banks	Williams Douglas Lloyd	GA	DO	CEO	M.d	6	10.00	1	1	0	151	D			-5	2	8	2	1	2	4	5	8	14	36
3/17/16 16:22	3/15/16	ACBI	Financ	StBnk	State Commercial Banks	Williams Douglas Lloyd	GA	DO	CEO	S.d	-9	13.34	1	-1	0	151	D			-5	2	8	2	1	2	4	5	8	14	36
3/15/16 16:43	3/14/16	ACBI	Financ	StBnk	State Commercial Banks	Williams Douglas Lloyd	GA	DO	CEO	M.d	65	10.00	1	6	4	151	D			-8	0	9	6	1	2	5	4	7	16	35
3/15/16 16:43	3/14/16	ACBI	Financ	StBnk	State Commercial Banks	Williams Douglas Lloyd	GA	DO	CEO	S.d	-86	13.37	1	-6	-4	151	D			-8	0	9	6	1	2	5	4	7	16	35
3/9/16 16:03	3/7/16	ACBI	Financ	StBnk	State Commercial Banks	Oglesby Richard A. Jr.	GA	O	EVP,Chie	M.d	40	10.00	1	4	9	50	D			-8	-1	11	5	4	1	1	4	8	16	40
3/9/16 16:03	3/7/16	ACBI	Financ	StBnk	State Commercial Banks	Oglesby Richard A. Jr.	GA	O	EVP,Chie	S.d	-53	13.20	1	-4	-7	50	D			-8	-1	11	5	4	1	1	4	8	16	40
2/25/16 16:09	2/23/16	ACBI	Financ	StBnk	State Commercial Banks	Oakes Patrick Timothy	GA	O	EVP,CFO,	P	19	11.97	0	2	23	9	D			-13	-11	-6	2	5	1	5	12	13	24	52
2/25/16 16:09	2/23/16	ACBI	Financ	StBnk	State Commercial Banks	Oglesby Richard A. Jr.	GA	O	EVP,Chie	S	-71	12.09	0	-6	-9	57	D			-13	-11	-6	2	5	1	5	12	13	24	52
2/23/16 16:03	2/19/16	ACBI	Financ	StBnk	State Commercial Banks	Hill Anita M.	GA	O	EVP HR,C	M.dm	5	10.00	0	1	2	30	D			-18	-15	-10	-4	1	1	6	12	14	25	56
2/23/16 16:03	2/19/16	ACBI	Financ	StBnk	State Commercial Banks	Hill Anita M.	GA	O	EVP HR,C	S.dm	-6	12.01	0	-1	-2	30	D			-18	-15	-10	-4	1	1	6	12	14	25	56
2/23/16 16:03	2/19/16	ACBI	Financ	StBnk	State Commercial Banks	Oglesby Richard A. Jr.	GA	O	EVP,Chie	S.m	-32	12.00	0	-3	-4	63	D			-18	-15	-10	-4	1	1	6	12	14	25	56
2/19/16 15:46	2/17/16	ACBI	Financ	StBnk	State Commercial Banks	Oglesby Richard A. Jr.	GA	O	EVP,Chie	S.m	-11	12.04	0	-1	-1	66	D			-18	-18	-11	-7	-3	0	5	15	18	30	65
2/19/16 15:46	2/17/16	ACBI	Financ	StBnk	State Commercial Banks	Hill Anita M.	GA	O	EVP HR,C	M.dm	5	10.00	0	0	2	30	D			-18	-18	-11	-7	-3	0	5	15	18	30	65
2/19/16 15:46	2/17/16	ACBI	Financ	StBnk	State Commercial Banks	Hill Anita M.	GA	O	EVP HR,C	S.dm	-6	12.07	0	0	-2	30	D			-18	-18	-11	-7	-3	0	5	15	18	30	65
2/19/16 15:46	2/18/16	ACBI	Financ	StBnk	State Commercial Banks	Shufeldt R Charles	GA	D		P	24	11.92	0	2	26	10	D			-18	-18	-11	-7	-3	0	5	15	18	30	65
2/16/16 19:29	2/12/16	ACBI	Financ	StBnk	State Commercial Banks	Hurwich Adam Gabriel	GA	D		P	10	12.44	0	1	54	2	D			-14	-18	-9	-7	-3	-2	-2	9	15	24	58
2/16/16 17:33	2/11/16	ACBI	Financ	StBnk	State Commercial Banks	Foy John N	GA	D		P	120	11.95	0	10	255	14	D			-14	-18	-9	-7	-3	-2	-2	9	15	24	58
2/16/16 17:32	2/11/16	ACBI	Financ	StBnk	State Commercial Banks	Kramer D Michael	GA	DO	P,COO	P.m	17	12.32	0	1	3	46	D			-14	-18	-9	-7	-3	-2	-2	9	15	24	58
2/16/16 17:32	2/12/16	ACBI	Financ	StBnk	State Commercial Banks	Hurwich Adam Gabriel	GA	D		P	12	12.45	0	1	213	1	D			-14	-18	-9	-7	-3	-2	-2	9	15	24	58
2/11/16 17:42	2/10/16	ACBI	Financ	StBnk	State Commercial Banks	Mauldin Larry D.	GA	D		P	13	12.53	0	1	3	34	D			-13	-17	-8	-7	-5	3	0	12	20	26	58
2/11/16 17:38	2/9/16	ACBI	Financ	StBnk	State Commercial Banks	Oglesby Richard A. Jr.	GA	O	EVP,Chie	M.d	9	10.00	0	1	1	66	D			-13	-17	-8	-7	-5	3	0	12	20	26	58
2/11/16 17:38	2/9/16	ACBI	Financ	StBnk	State Commercial Banks	Oglesby Richard A. Jr.	GA	O	EVP,Chie	S.d	-11	12.59	0	-1	-1	66	D			-13	-17	-8	-7	-5	3	0	12	20	26	58
2/9/16 17:37	2/8/16	ACBI	Financ	StBnk	State Commercial Banks	Oglesby Richard A. Jr.	GA	O	EVP,Chie	S	-39	12.63	0	-3	-4	66	D			-9	-14	-6	-5	-3	-1	-3	5	11	20	53
1/22/16 16:25	1/21/16	ACBI	Financ	StBnk	State Commercial Banks	Oglesby Richard A. Jr.	GA	O	EVP,Chie	S	-3	13.41	1	0	0	54	D				-8	-9	-3	-2	-1	-1	-11	4	8	45
1/21/16 16:50	1/20/16	ACBI	Financ	StBnk	State Commercial Banks	Oglesby Richard A. Jr.	GA	O	EVP,Chie	S	-64	13.26	1	-5	-8	54	D				-8	-10	-5	-2	0	-1	-12	5	9	45
1/20/16 16:19	1/19/16	ACBI	Financ	StBnk	State Commercial Banks	Oglesby Richard A. Jr.	GA	O	EVP,Chie	S	-59	13.44	2	-4	-7	59	D				-6	-7	-6	-1	1	0	-12	5	11	45
1/20/16 16:16	1/19/16	ACBI	Financ	StBnk	State Commercial Banks	Hill Anita M.	GA	O	EVP HR,C	M.d	10	10.00	2	1	6	19	D				-6	-7	-6	-1	1	0	-12	5	11	45
1/20/16 16:16	1/19/16	ACBI	Financ	StBnk	State Commercial Banks	Hill Anita M.	GA	O	EVP HR,C	S.d	-13	13.44	2	-1	-5	19	D				-6	-7	-6	-1	1	0	-12	5	11	45
1/8/16 16:48	1/7/16	ACBI	Financ	StBnk	State Commercial Banks	Oglesby Richard A. Jr.	GA	O	EVP,Chie	M.d	40	10.00	2	4	7	64	D				0	-2	-1	-3	-1	-3	-10	-2	4	38
1/8/16 16:48	1/7/16	ACBI	Financ	StBnk	State Commercial Banks	Oglesby Richard A. Jr.	GA	O	EVP,Chie	S.d	-57	14.34	2	-4	-6	64	D				0	-2	-1	-3	-1	-3	-10	-2	4	38
1/7/16 16:41	1/5/16	ACBI	Financ	StBnk	State Commercial Banks	Deriso Walter M Jr	GA	D		M.dm	67	10.00	2	7	6	121	D				1	0	-2	-3	-2	-5	-9	-4	1	34
1/7/16 16:41	1/5/16	ACBI	Financ	StBnk	State Commercial Banks	Deriso Walter M Jr	GA	D		S.dm	-98	14.60	2	-7	-5	121	D				1	0	-2	-3	-2	-5	-9	-4	1	34
12/4/15 16:11	12/2/15	ACBI	Financ	StBnk	State Commercial Banks	Kramer D Michael	GA	DO	P,COO	S	-184	14.70	1	-13	-22	45	D					1	0	0	2	2	0	-8	-1	12
12/3/15 16:38	12/2/15	ACBI	Financ	StBnk	State Commercial Banks	Levey Stephen A.	GA	D		P	1	14.65	1	0	New	0	D					2	2	1	0	2	3	-7	0	13
12/3/15 16:36	12/1/15	ACBI	Financ	StBnk	State Commercial Banks	Thomas Lizanne	GA	D		P	3	14.40	1	0	New	0	D					2	2	1	0	2	3	-7	0	13
12/2/15 16:53	12/1/15	ACBI	Financ	StBnk	State Commercial Banks	Oglesby Richard A. Jr.	GA	O	EVP,Chie	M.d	52	10.00	1	5	9	64	D					2	0	1	-1	1	3	-13	-1	11

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y