BKTI - Bk Technologies Corp - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	12	60	2	6	7	16	35	101	28
P	%wins				65	75	62	55	58	59	62
S	%ret	1	7	17	0	-3	-2	-20	-18	-32	-12
S	%wins				53	53	47	88	81	79	67

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
9/9/25 16:17	9/5/25	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Avanic Branko	FL	O	CTO	S.m	-277	68.65	0	-4	-27	11	D
8/28/25 16:15	8/28/25	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Ohara Ellen O	FL	D		S	-7	71.72	0	0	-5	2	D
8/22/25 16:17	8/22/25	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Suzuki John M	FL	DO	CEO,P	S.d	-210	70.00	0	-3	-7	43	D
8/19/25 16:18	8/19/25	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Ohara Ellen O	FL	D		S	-19	64.11	0	0	-12	2	D
7/14/25 16:15	6/9/25	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Malmanger Scott A.	FL	O	CFO,Secr	M.d	61	12.27	0	5	60	13	D
3/31/25 16:17	11/20/24	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Malmanger Scott A.	FL	O	CFO,Secr	M.d	16	15.53	0	1	14	8	D
12/16/24 17:52	12/4/24	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Lanktree Charles T	FL	D		S.m	-55	35.47	0	-2	-8	19	I
8/19/24 19:02	8/15/24	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Horowitz Joshua	CT	D		P.m	95	18.83	0	5	5	117	I
5/23/24 11:34	5/21/24	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Suzuki John M	FL	DO	CEO,P	P.m	114	14.08	0	8	34	32	D
5/21/24 18:12	5/17/24	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Horowitz Joshua	FL	D		P.m	58	13.89	0	4	4	108	I
5/16/24 20:07	5/14/24	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Horowitz Joshua	FL	D		P.m	226	13.57	0	17	19	104	I
1/31/24 19:22	1/29/24	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Gp, LLC	NC	T		S.m	-260	12.42	0	-21	-4	466	I
1/26/24 20:22	1/26/24	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Gp, LLC	NC	T		S	-32	13.00	0	-2	-1	487	I
11/21/23 20:19	11/17/23	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Malmanger Scott A.	FL	O	CFO,Secr	P	13	13.00	0	1	250	1	D
9/6/23 11:39	9/1/23	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Payne E. Gray	FL	D		S	-11	11.10	0	-1	-7	13	D
8/17/23 16:48	8/15/23	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Suzuki John M	FL	DO	CEO	P	44	10.50	0	4	45	14	D
6/20/23 16:45	6/15/23	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Payne E. Gray	FL	D		S	-16	16.30	0	-1	-7	14	D
6/14/23 19:05	6/12/23	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Gp, LLC	NC	T		P	90	16.33	0	6	1	541	I
5/15/23 09:14	5/12/23	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Malmanger Scott A.	FL	O	CFO,Secr	P	5	13.00	0	0	New	0	D
5/11/23 15:59	5/9/23	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Suzuki John M	FL	DO	CEO	P	32	13.49	0	2	33	9	D
3/23/23 15:47	3/22/23	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Malmanger Scott A.	FL	O	CFO,Secr	P	5	2.73	0	2	New	2	D
12/2/22 15:04	12/1/22	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Jackson Robert Joseph	FL	D		P	36	2.90	0	13	2	700	I
11/30/22 19:40	11/28/22	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Gp, LLC	NC	T		P.m	137	2.75	0	50	2	2,678	I
9/12/22 15:59	9/8/22	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Sams Lloyd Roberts	FL	D		P	24	2.38	0	10	46	31	D
5/26/22 16:56	5/26/22	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Jackson Robert Joseph	FL	D		P	39	2.59	0	15	2	646	I
12/1/21 16:13	11/15/21	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Suzuki John M	FL	DO	CEO	P.m	62	2.44	0	25	New	25	D
7/26/21 20:30	7/22/21	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	T		S	-2,000	3.17	0	-631	-19	2,743	I
9/14/20 17:32	9/10/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	4	3.16	0	1	0	3,374	I
9/9/20 21:14	9/8/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	8	3.25	0	2	0	3,373	I
9/8/20 14:32	9/3/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	6	3.10	0	2	0	3,371	I
9/2/20 19:25	8/31/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	5	3.05	0	2	0	3,369	I
8/31/20 14:10	8/27/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	16	3.14	0	5	0	3,367	I
8/26/20 19:27	8/24/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	13	3.03	0	4	0	3,362	I
8/24/20 17:28	8/20/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	15	3.12	0	5	0	3,358	I
8/19/20 19:34	8/17/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	28	3.22	0	9	0	3,353	I
8/17/20 19:39	8/13/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	17	3.20	0	5	0	3,344	I
8/12/20 20:22	8/10/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	21	3.30	0	6	0	3,330	I
8/10/20 15:28	8/6/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	14	3.41	0	4	0	3,324	I
8/5/20 19:15	8/3/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	3	3.27	0	1	0	3,320	I
8/3/20 16:18	7/30/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	7	3.18	0	2	0	3,319	I
7/29/20 21:03	7/27/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	12	3.21	0	4	0	3,316	I
7/27/20 15:46	7/23/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	6	3.23	0	2	0	3,313	I
7/22/20 21:40	7/20/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	10	3.29	0	3	0	3,311	I
7/20/20 16:29	7/16/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	3	3.38	0	1	0	3,308	I
7/15/20 20:48	7/14/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	8	3.29	0	2	0	3,307	I
7/13/20 15:55	7/9/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	6	3.37	0	2	0	3,305	I
7/8/20 19:40	7/6/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	19	3.44	0	6	0	3,303	I
7/6/20 15:27	7/2/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P	8	3.49	0	2	0	3,297	I
7/1/20 19:10	6/29/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	14	3.44	0	4	0	3,295	I
6/29/20 18:33	6/25/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	5	3.36	0	1	0	3,291	I
6/24/20 19:10	6/22/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	15	3.29	0	4	0	3,290	I
6/22/20 16:52	6/18/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	22	3.45	0	6	0	3,285	I
6/17/20 21:49	6/15/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	38	3.42	0	11	0	3,279	I
6/15/20 15:40	6/11/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	27	3.20	0	8	0	3,268	I
6/10/20 19:33	6/8/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	45	3.25	0	14	0	3,259	I
6/8/20 16:19	6/4/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	42	3.29	0	13	0	3,246	I
6/3/20 20:14	6/1/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	62	3.27	0	19	1	3,233	I
6/1/20 16:17	5/28/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	35	2.92	0	12	0	3,214	I
5/27/20 19:18	5/26/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	35	2.93	0	12	0	3,202	I
5/26/20 13:33	5/21/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	32	2.89	0	11	0	3,190	I
5/20/20 18:42	5/18/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	37	2.81	0	13	0	3,179	I
5/18/20 17:09	5/14/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	27	2.66	0	10	0	3,166	I
5/13/20 19:53	5/11/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	49	2.67	0	19	1	3,156	I
5/11/20 18:09	5/7/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	35	2.64	0	13	0	3,137	I
5/6/20 19:27	5/4/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	33	2.50	0	13	0	3,124	I
5/4/20 15:55	4/30/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	18	2.80	0	7	0	3,110	I
4/29/20 20:45	4/28/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	24	2.44	0	10	0	3,104	I
4/27/20 19:54	4/23/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	44	2.57	0	17	1	3,094	I
4/22/20 20:40	4/20/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	25	2.40	0	10	0	3,077	I
4/20/20 17:08	4/16/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	13	2.35	0	6	0	3,066	I
4/15/20 19:34	4/13/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	29	2.47	0	12	0	3,061	I
4/13/20 15:18	4/9/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P	10	2.23	0	5	0	3,049	I
4/8/20 19:05	4/6/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	20	1.64	0	12	0	3,045	I
4/6/20 15:56	4/2/20	BKTI	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	10	1.53	0	7	0	3,032	I
9/11/18 19:59	9/9/18	BKTI	Hshld	Hshld	Photographic Equipment & Supp	Fundamental Global Investors, LLC	NC	DT		S	-4,531	3.95	0	-1,147	-27	3,025	I
9/11/18 19:59	9/9/18	BKTI	Hshld	Hshld	Photographic Equipment & Supp	Fundamental Global Investors, LLC	NC	DT		P	2,736	3.95	0	693	30	3,025	I
2/12/18 09:51	12/15/17	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Payne E. Gray	FL	D		P	18	3.65	0	5	48	15	D
5/15/17 14:29	5/15/17	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Turner Ryan R.K.	FL	D		P	2	4.55	0	0	New	0	D	-17	2	-9	-15	-10	-12	-11	-8
3/15/17 18:00	3/15/17	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Vitou Tim	FL	O	P	M.d	88	1.75	0	50		33	D	-7	5	0	0	1	-5	-1	-1	4	7	14
3/15/17 17:13	3/14/17	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	O'Neil Timothy W	VA	D		M.d	45	2.97	0	15	770	17	D	-7	5	0	0	1	-5	-1	-1	4	7	14
12/30/16 16:44	12/29/16	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P	501	4.71	0	106	3	3,475	I	6	26	-4	-10	-5	-6	0	4	2	5	4	7
12/30/16 15:49	12/29/16	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Goebert Donald F U	FL	DT		S	-2,000	4.70	0	-426	-23	1,458	D	6	26	-4	-10	-5	-6	0	4	1	6	5	8
8/10/16 11:02	8/9/16	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Gilley James E.	FL	O	CTO,VP	S	-15	5.50	0	-3	-100	0	D	40	90	40	19	10	4	8	5	-1	3	-2	-8	-2
8/9/16 14:38	8/8/16	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Gilley James E.	FL	O	CTO,VP	S	-57	5.63	0	-10	-78	3	D	33	82	39	23	5	1	5	6	3	3	1	-6	-1
8/4/16 14:02	8/3/16	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Gilley James E.	FL	O	CTO,VP	M.d	20	1.50	0	13	New	13	D	25	57	29	12	-2	-5	-3	0	4	7	10	5	5
5/25/16 15:27	5/24/16	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	O'Neil Timothy W	VA	D		M.d	10	2.00	0	5	85	11	D	51	-3	25	38	8	13	10	1	-5	1	1	6	-1
5/25/16 15:00	5/18/16	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Goebert Donald F U	FL	DT		M.d	10	2.00	0	5	0	1,884	D	51	-3	25	38	8	13	10	1	-5	1	1	6	-1
3/16/16 06:03	3/14/16	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P	68	4.75	0	14	0	3,369	I	56	-16	5	29	23	31	31	12	1	-2	-4	12	10	-1
3/9/16 06:01	3/7/16	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	270	4.08	0	66	2	3,355	I	38	-25	-7	9	9	6	7	9	5	20	18	39	34	32
12/18/15 20:39	12/16/15	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	5,410	3.70	1	1,462	80	3,288	I	17	-21	-28	-28	-15	-5	1	2	4	6	2	41	51	37
12/18/15 17:01	12/16/15	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Privet Fund Management LLC	GA	TH	See Expl	S.m	-8,025	3.70	1	-2,169	-91	225	I	17	-21	-28	-28	-15	-5	1	2	4	6	2	41	51	37
12/18/15 14:45	12/16/15	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Goebert Donald F U	FL	DT		P	493	3.70	1	133	8	1,879	D	17	-21	-28	-28	-15	-5	1	2	-4	1	-3	36	47	33
12/2/15 18:22	11/30/15	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Privet Fund Management LLC	GA	TH	See Expl	S.m	-634	4.02	0	-158	-7	2,169	I	20	-18	-30	-13	-8	-5	-2	-3	1	-5	-1	-5	33	31
7/7/15 17:25	6/24/15	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	DT		P.m	63	4.93	0	13	1	1,826	I	56	18	-3	-25	-13	-14	-11	-5	-2	-6	-27	0	-14	12
6/23/15 15:37	6/2/15	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	T		P.m	74	5.61	0	13	1	1,814	I	72	30	8	-15	-11	-6	-4	-6	0	-10	-20	-5	-29	5
5/29/15 10:27	5/5/15	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	T		P.m	288	5.59	0	52	3	1,800	I	88	59	23	-8	-7	-1	-1	7	-6	-3	-11	-24	-28	-8
5/22/15 15:16	5/20/15	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	O'Neil Timothy W	VA	D		M.d	13	2.55	0	5	181	8	D	59	59	17	-11	-11	-17	-6	-6	-3	-2	-5	-30	-26	-11
5/22/15 15:15	5/20/15	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Goebert Donald F U	FL	DT		M.d	13	2.55	0	5	0	1,745	D	59	59	17	-11	-11	-17	-6	-6	-3	-2	-5	-30	-26	-11
5/7/15 14:27	4/20/15	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	T		P.m	66	6.47	0	10	1	1,749	I	119	78	13	10	1	-3	-9	-9	-4	-3	-4	-44	-26	-23
4/28/15 07:09	4/27/15	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Storey David P	FL	DO	CEO,P	M.d	19	2.23	0	8	8	116	D	200	102	29	30	10	6	6	5	2	-5	-20	-42	-32	-21
4/22/15 09:24	4/22/15	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Piechocki Randolph K	AL	D		M.d	17	3.44	0	5	8	67	D	171	93	32	32	11	0	-1	-1	2	10	-7	-30	-29	-14
4/21/15 13:26	4/2/15	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	T		P.m	21	6.14	0	4	0	1,739	I	172	96	35	34	11	1	0	-1	-1	6	-6	-32	-27	-16
4/2/15 14:53	3/30/15	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	T		P.m	230	6.10	0	38	2	1,735	I	179	95	18	30	-1	7	-1	0	1	1	8	-24	-28	-20
3/24/15 16:06	3/20/15	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	T		P.m	37	6.12	0	6	0	1,697	I	185	95	7	27	13	0	8	3	-1	2	4	-13	-17	-18
3/20/15 14:13	3/11/15	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	T		P.m	121	5.76	0	21	1	1,691	I	195	94	10	25	11	-2	10	2	-1	1	2	-12	-23	-10
3/12/15 18:45	2/24/15	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	T		P.m	145	5.76	0	25	2	1,670	I	161	88	1	17	9	-10	-10	2	0	6	9	-3	-21	-22
3/11/15 10:11	3/9/15	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Piechocki Randolph K	AL	D		M.d	40	2.68	0	15	32	62	D	199	86	-1	14	8	-9	-11	1	1	4	11	3	-18	-21
2/26/15 11:02	2/13/15	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	T		P.m	19	6.08	0	3	0	1,645	I	186	104	35	31	36	15	7	1	0	-4	-2	-16	-34	-39
2/13/15 16:01	2/9/15	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	T		P.m	7	5.54	0	1	0	538	I	239	71	38	24	20	16	9	6	5	6	2	0	-42	-32
2/5/15 16:41	1/29/15	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	T		P.m	281	5.30	0	53	5	1,104	I	218	66	30	3	13	18	8	1	-1	5	-1	9	-39	-28
1/29/15 15:31	1/23/15	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	T		P.m	155	5.04	0	31	3	1,051	I	207	49	26	-3	8	7	10	3	2	7	22	31	-34	-24
1/22/15 12:45	1/16/15	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	T		P.m	215	4.71	0	46	5	1,021	I	189	39	25	2	2	3	3	6	0	5	27	29	-14	-20
1/16/15 15:58	1/13/15	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	T		P.am	101	4.58	0	22	2	975	I	177	33	23	11	-7	0	-5	2	1	9	34	33	-8	-18
1/16/15 14:08	1/13/15	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	T		P.m	101	4.58	0	22	1	1,511	I	177	33	23	11	-7	0	-5	2	1	9	34	33	-8	-18
12/19/14 15:40	12/15/14	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Fundamental Global Investors, LLC	NC	T		P.m	80	4.84	0	16	1	1,489	I	181	48	21	-16	1	-3	2	2	1	-3	0	27	8	-24
9/15/14 12:01	9/12/14	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Gilley James E.	FL	O	CTO,VP	S	-66	5.52	0	-12	-100	0	D	218	134	74	44	37	26	15	2	-2	3	-27	-19	6	-15
9/8/14 16:45	9/8/14	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Gilley James E.	FL	O	CTO,VP	M.d	18	1.50	0	12	New	12	D	204	126	87	42	38	34	19	17	-2	0	-11	-13	-1	-21
6/12/14 16:54	6/10/14	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Privet Fund Management LLC	GA	TH	See Expl	P.m	177	3.96	0	45	2	2,327	I	153	42	19	32	26	15	6	1	-3	-1	-8	41	18	36
5/23/14 20:59	5/21/14	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Privet Fund Management LLC	GA	TH	See expl	P.m	9	3.44	0	3	0	2,282	I	133	2	22	2	8	11	8	-2	0	10	14	29	38	54
5/20/14 17:06	5/16/14	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Privet Fund Management LLC	GA	TH	See Expl	P.m	423	3.36	0	126	6	2,280	I	151	-2	32	1	15	11	11	9	-4	-3	11	20	27	63
5/19/14 16:11	5/9/14	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	O'Neil Timothy W	VA	D		M.d	9	1.89	0	5	New	5	D	163	-2	23	-4	8	4	2	6	1	-1	12	20	23	68
5/19/14 16:10	5/9/14	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Goebert Donald F U	FL	DT		M.d	9	1.89	0	5	0	1,743	D	163	-2	23	-4	8	4	2	6	1	-1	12	20	23	68
5/19/14 13:55	5/9/14	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Benjamin George N III	KS	D		M.d	9	1.89	0	5	5	97	D	163	-2	23	-4	8	4	2	6	5	4	17	24	28	73
3/17/14 14:39	3/12/14	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Privet Fund Management LLC	GA	TH	See Expl	P.a	423	2.94	0	144	7	2,116	I	179	60	34	-1	-6	0	9	9	4	-2	-3	21	74	85
3/17/14 10:38	3/13/14	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Storey David P	FL	DO	CEO,P	M.d	19	2.23	0	8	8	108	D	179	60	34	-1	-6	0	9	9	4	-2	-3	21	74	85
3/14/14 18:13	3/12/14	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Privet Fund Management LLC	GA	TH	See Expl	P.m	454	2.99	0	152	8	2,154	I	175	57	35	0	-8	-4	8	9	4	-3	-3	24	74	76
1/28/14 13:50	1/17/14	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Piechocki Randolph K	AL	D		M.ad	19	1.95	0	10	27	47	D	187	110	4	21	7	8	2	0	-2	-4	-11	-8	17	46
1/22/14 13:41	1/17/14	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Piechocki Randolph K	AL	D		M.d	16	1.61	0	10	27	47	D	157	108	1	28	0	3	7	2	0	-2	-1	-8	11	39
1/6/14 16:31	1/2/14	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Romine Warren N	DC	D		M.d	42	2.12	0	20	174	32	D	211	101	14	28	15	5	2	0	1	-1	1	-4	20	48
12/6/13 16:54	12/4/13	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Privet Fund Management LLC	GA	TH	See Expl	P.m	143	3.39	0	42	2	1,972	I	212	105	19	43	19	30	8	5	-4	-7	-6	-15	9	40
11/26/13 16:00	11/25/13	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Storey David P	FL	DO	CEO,P	M.d	19	2.23	0	8	9	100	D	197	97	-1	21	24	23	21	8	2	5	3	-3	14	47
11/26/13 15:59	11/25/13	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Privet Fund LP	GA	TH	See Expl	P	79	3.25	0	24	1	1,930	I	197	97	-1	21	24	23	21	8	1	6	4	-2	16	49
11/22/13 16:55	11/20/13	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Levenson Ryan	GA	TH	See Expl	P.m	177	3.06	0	58	3	1,905	I	199	88	-7	10	18	18	16	7	0	6	5	-5	9	50
11/19/13 17:15	11/15/13	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Levenson Ryan	GA	TH	See Expl	P.m	373	2.84	0	131	8	1,848	I	204	78	-16	3	18	7	10	5	5	13	15	22	21	65
8/1/13 16:20	7/30/13	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Levenson Ryan	GA	TH	See Expl	P	174	3.48	0	50	3	1,716	I	270	155	137	65	36	36	15	19	-2	-4	-32	-31	-9	4
7/26/13 13:54	7/24/13	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Levenson Ryan	GA	TH	See Expl	P.m	491	3.49	0	141	5	3,258	I	181	105	103	57	20	14	12	-1	-2	14	-18	-18	1	18
7/23/13 17:07	7/19/13	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Levenson Ryan	GA	TH	See Expl	P.m	191	3.35	0	57	4	1,526	I	180	114	107	56	23	19	18	6	5	4	-16	-18	4	16
7/18/13 14:39	7/16/13	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Levenson Ryan	GA	TH	See Expl	P.m	199	3.08	0	65	5	1,469	I	160	89	98	41	13	18	11	10	2	8	-19	-21	5	14
7/2/13 12:49	6/28/13	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Levenson Ryan	GA	TH	See Expl	P	12	2.90	0	4	0	1,404	I	125	77	80	34	-17	4	-3	5	-1	0	37	-10	17	34
7/1/13 17:03	6/21/13	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Levenson Ryan	GA	TH	See Expl	P.m	117	2.92	0	40	3	1,400	I	121	74	80	40	-17	7	2	8	-1	1	22	-8	16	31
5/31/13 10:50	5/29/13	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	O'Neil Timothy W	VA	D		S	-16	3.23	0	-5	-100	0	D	136	98	96	49	43	5	-8	-2	1	-11	-7	-19	0	19
5/21/13 10:29	5/17/13	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Storey David P	FL	DO	CEO,P	M.d	31	2.08	0	15	20	91	D	175	163	107	105	53	48	14	5	-2	-14	-16	-23	-19	1
5/21/13 10:28	5/17/13	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Kelly William P	FL	O	EVP	M.d	31	2.08	0	15	127	27	D	175	163	107	105	53	48	14	5	-2	-14	-16	-23	-19	1
5/21/13 10:27	5/20/13	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Piechocki Randolph K	AL	D		M.d	8	1.69	0	5	16	37	D	175	163	107	105	53	48	14	5	-2	-14	-16	-23	-19	1
5/14/13 16:04	5/10/13	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	O'Neil Timothy W	VA	D		M.d	8	1.69	0	5	New	5	D	162	154	120	103	57	54	39	26	2	6	-12	10	-19	-4
5/14/13 15:59	5/11/13	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Benjamin George N III	KS	D		M.d	8	1.69	0	5	6	92	D	162	154	120	103	57	54	39	26	-4	3	-16	6	-22	-7
5/9/13 16:39	5/8/13	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Romine Warren N	DC	D		M.d	8	1.69	0	5	77	12	D	105	102	73	64	20	20	18	7	4	11	-6	25	-17	4
5/8/13 10:21	5/6/13	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Goebert Donald F U	FL	DT		M.d	8	1.69	0	5	0	1,738	D	89	89	59	58	19	16	22	9	2	23	7	46	-3	22
2/8/12 11:14	2/7/12	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Storey David P	FL	O	CEO,P	M.d	57	1.14	0	50	143	85	D	-61	-30	29	33	23	-2	6	6	-1	-2	-10	4	20	25
7/7/11 12:00	7/6/11	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Kelly William P	FL	O	EVP,CFO	M.d	41	1.00	0	41		21	D	-16	-36	-24	-9	0	1	6	-4	-6	-3	-11	-25	-5	16
12/1/10 10:05	11/30/10	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Storey David P	FL	DO	CEO,P	P	5	1.64	0	3	5	63	D	106	-33	-35	-12	-22	-22	-15	-5	3	10	11	9	-16	-33
11/17/10 13:21	11/16/10	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Cook Harold B	FL	O	EVP of O	M.d	22	1.00	0	22	144	37	D	286	-31	-28	10	-2	-4	-5	-8	1	-13	-16	-2	-30	-52
6/4/10 10:06	6/2/10	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Wellhausen John	IL	D		P.m	13	2.50	0	5	14	41	D	60	62	5	-39	-28	-15	-3	-2	0	9	-20	-25	-33	-44
4/14/10 15:53	4/12/10	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Goebert Donald F U	PA	DT		M.d	6	1.10	0	5	0	1,733	D	96	461	11	6	-10	1	-1	-4	2	-2	-18	-30	-40	-60
3/10/10 09:50	3/9/10	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Storey David P	FL	DO	P,CEO	S	-39	3.93	1	-10	-14	60	D	102	559	55	70	34	0	-4	-7	0	-10	-2	-34	-53	-58
3/10/10 09:49	3/9/10	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Kelly William P	FL	O	EVP,CFO	M.d	9	1.00	1	9		0	D	102	559	55	70	34	0	-4	-7	0	-10	-2	-34	-53	-58
3/10/10 09:49	3/9/10	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Kelly William P	FL	O	EVP,CFO	S.d	-34	3.93	1	-9	-100	0	D	102	559	55	70	34	0	-4	-7	0	-10	-2	-34	-53	-58
3/5/10 11:31	3/5/10	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Storey David P	FL	DO	P,CEO	M.d	55	1.00	1	55	367	70	D	87	645	58	72	22	17	0	-1	-7	-7	-9	-39	-54	-60
12/10/09 15:24	12/8/09	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Cook Harold B	FL	O	EVP of O	M.d	58	2.88	2	20	42	67	D	21	317	145	38	51	45	65	78	0	-16	-16	-7	-31	-57
12/10/09 15:24	12/8/09	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Cook Harold B	FL	O	EVP of O	S.d	-58	3.90	2	-15	-18	67	D	21	317	145	38	51	45	65	78	0	-16	-16	-7	-31	-57
3/20/09 10:16	3/18/09	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Goebert Donald F U	PA	DT		P	25	0.5000	0	50	3	1,728	B									17	21	17	225	517	598
3/19/09 16:46	3/18/09	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Benjamin George N III	KS	D		P	3	0.5000	0	6	7	90	F									10	14	14	210	460	565
3/16/09 12:53	3/13/09	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Goebert Donald F U	PA	DT		P	0	0.5000	0	1	0	1,678	B									4	0	28	202	415	560
12/2/08 17:13	12/1/08	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Wellhausen John	IL	D		P.m	11	0.7821	0	14	65	36	D	-86	-76	-50	-46	25	16	32	0	-1	19	-10	-34	92	198
11/24/08 11:38	11/21/08	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Romine Warren N	DC	D		P	3	0.5500	0	6	550	7	D	-90	-82	-62	-59	-19	0	11	13	5	32	33	-2	142	333
11/18/08 12:52	11/17/08	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Goebert Donald F U	PA	DT		P	8	0.5300	0	15	1	1,677	I	-91	-86	-72	-66	-53	-11	-17	-9	8	29	57	47	76	461
11/18/08 12:50	11/14/08	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Goebert Donald F U	PA	DT		P.a	2	0.5000	0	3	0	1,658	I	-91	-86	-72	-66	-53	-11	-17	-9	8	29	57	47	76	461
11/17/08 14:50	11/14/08	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Goebert Donald F U	PA	DT		P	2	0.5000	0	3	0	1,662	D	-91	-86	-71	-66	-53	4	-7	-15	-3	18	53	41	104	459
11/14/08 18:48	11/13/08	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Storey David P	FL	DO	CEO,P	P	5	0.5000	0	10	200	15	D	-91	-86	-69	-65	-52	2	-12	-22	-4	0	49	45	104	423
11/13/08 17:06	11/12/08	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Goebert Donald F U	PA	DT		P	3	0.5000	0	6	0	1,659	I	-91	-86	-69	-64	-49	-2	-10	-8	-5	12	47	53	96	434
11/13/08 14:32	11/12/08	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Cook Harold B	FL	O	EVP of O	P	2	0.5056	0	5	27	21	D	-91	-86	-69	-64	-49	-2	-10	-8	-1	11	46	52	94	433
11/13/08 10:20	11/12/08	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Kelly William P	FL	O	CFO,EVP	P	5	0.5409	0	10	New	10	D	-91	-86	-69	-64	-49	-2	-10	-8	-1	11	46	52	94	433
10/2/08 16:51	10/1/08	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Goebert Donald F U	PA	DT		P	11	1.10	0	10	1	1,653	D	-84	-73	-31	-23	-21	-14	0	-4	4	-14	-49	-28	-44	170
9/29/08 16:46	9/26/08	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Goebert Donald F U	PA	DT		P.m	22	1.10	0	20	1	1,643	D	-81	-69	-27	-19	-20	-14	-1	2	26	-4	-55	-33	-53	167
9/23/08 15:08	9/22/08	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Goebert Donald F U	PA	DT		P	11	1.10	0	10	1	1,623	I	-81	-72	-23	-23	-21	-21	-14	-5	3	0	-46	-35	-49	178
5/13/08 11:11	5/12/08	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Wellhausen John	IL	D		P	25	1.68	0	15	231	22	D	-75	-59	-57	-29	2	-5	-5	-15	8	5	-13	-12	-64	-34
5/5/08 17:22	5/2/08	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Goebert Donald F U	PA	DT		M.d	1	0.2600	0	5	0	1,613	D	-78	-56	-57	-35	10	-3	-3	0	2	-10	-11	-18	-74	-56
9/12/07 12:58	9/11/07	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Piechocki Randolph K	AL	D		M.d	27	1.33	0	20	267	28	D	31	-23	15	-3	-11	1	-5	-4	-1	-6	7	-19	-55	-68
6/14/07 16:36	6/5/07	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Romine Warren N	DC	D		P	5	4.63	0	1	New	1	D	138	-10	-20	23	18	5	6	7	1	4	3	-8	-25	-67
5/21/07 13:11	5/17/07	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Piechocki Randolph K	AL	D		P.m	19	4.22	0	4	59	12	D	107	-37	-32	-28	3	10	3	1	9	8	20	7	-3	-54
5/18/07 17:43	5/17/07	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Wellhausen John	IL	D		P	22	4.37	0	5	333	7	D	104	-33	-33	-28	1	10	-2	-5	9	9	18	4	1	-55
5/17/07 17:12	5/15/07	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Benjamin George N III	KS	D		P.d	7	4.10	0	2	2	84	I	100	-36	-35	-32	-7	9	-4	-7	0	11	18	-5	0	-55
8/16/06 13:06	8/14/06	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Piechocki Randolph K	AL	D		P	44	5.84	1	8	New	8	D	287	117	-40	-8	-11	-20	-17	-5	5	9	25	9	1	-25
7/18/06 16:42	7/14/06	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Benjamin George N III	KS	D		M.d	11	2.10	1	5	6	82	I	206	234	-23	-22	19	18	9	6	-2	-2	-17	8	-12	-26
5/11/06 18:10	5/10/06	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Gale James C	NY	D		M.d	5	1.03	2	5	New	5										-6	-4	-18	-5	-12	-35
5/11/06 18:10	5/10/06	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Whitney Ralph R Jr	NY	D		M.d	5	1.03	2	5	16	35										-6	-4	-18	-5	-12	-35
3/17/06 16:39	3/16/06	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Kelly William P	FL	O	EVP,CFO	M.d	12	1.00	3	12		0										4	-2	-6	-48	-26	-61
3/17/06 16:39	3/16/06	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Kelly William P	FL	O	EVP,CFO	S.d	-118	9.53	3	-12	-100	0										4	-2	-6	-48	-26	-61
3/16/06 16:27	3/14/06	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Kelly William P	FL	O	EVP,CFO	M.dm	21	1.05	3	20		0										4	7	2	-43	-26	-54
3/16/06 16:27	3/14/06	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Kelly William P	FL	O	EVP,CFO	S.dm	-194	9.51	3	-20	-100	0										4	7	2	-43	-26	-54
3/13/06 15:02	3/9/06	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Kelly William P	FL	O	EVP,CFO	M.d	12	1.04	3	12		0										11	15	9	-32	-30	-53
3/13/06 15:02	3/9/06	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Kelly William P	FL	O	EVP,CFO	S.d	-107	9.08	3	-12	-100	0										11	15	9	-32	-30	-53
3/10/06 15:23	3/8/06	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Kelly William P	FL	O	EVP,CFO	M.d	20	1.00	3	20		0										0	2	5	-36	-35	-53
3/10/06 15:23	3/8/06	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Kelly William P	FL	O	EVP,CFO	S.d	-183	9.13	3	-20	-100	0										0	2	5	-36	-35	-53
3/6/06 17:22	3/3/06	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Kelly William P	FL	O	EVP,CFO	M.d	5	1.00	3	5		0										-7	-14	1	-34	-38	-43
3/6/06 17:22	3/3/06	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Kelly William P	FL	O	EVP,CFO	S.d	-52	10.38	3	-5	-100	0										-7	-14	1	-34	-38	-43
3/6/06 17:21	3/2/06	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Kelly William P	FL	O	EVP,CFO	M.dm	45	1.00	3	45		0										-7	-14	1	-34	-38	-43
3/6/06 17:21	3/2/06	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Kelly William P	FL	O	EVP,CFO	S.dm	-472	10.50	3	-45	-100	0										-7	-14	1	-34	-38	-43
3/6/06 17:20	3/2/06	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Storey David P	FL	DO	P,CEO	M.d	8	3.06	3	3		0										-7	-14	1	-34	-38	-43
3/6/06 17:20	3/2/06	RWC	Electr	TvEq	Radio & Tv Broadcasting & Com	Storey David P	FL	DO	P,CEO	S.d	-28	10.62	3	-3	-100	0										-7	-14	1	-34	-38	-43

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y