USAU - U.S. Gold Corp. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	8	16	-1	4	5	-11	-18	-25	-8
P	%wins				38	63	63	38	25	13	40
S	%ret	1	8	103	-0	-1	-5	-8	-12	-24	-8
S	%wins				62	71	74	69	89	96	77

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
4/17/24 14:33	4/15/24	USAU	Mining	IndMn	Metal Mining	Norman Luke Anthony	NV	D		P	21	4.19	5	1	349	I
12/30/22 14:47	12/29/22	USAU	Mining	IndMn	Metal Mining	Zinke Ryan K	NV	D		S.d	0	0.00	-31	-100	0	D
10/21/22 13:00	10/20/22	USAU	Mining	IndMn	Metal Mining	Norman Luke Anthony	NV	D		P	36	3.64	10	3	307	I
7/14/22 11:47	7/12/22	USAU	Mining	IndMn	Metal Mining	Norman Luke Anthony	NV	D		P	27	3.69	7	3	301	I
6/28/22 16:46	6/24/22	USAU	Mining	IndMn	Metal Mining	Norman Luke Anthony	NV	D		P	35	4.17	8	3	293	D
3/31/22 16:35	3/29/22	USAU	Mining	IndMn	Metal Mining	Bee George M	NV	DO	CEO,P	P	11	7.15	2	0	390	D
2/18/22 16:52	2/16/22	USAU	Mining	IndMn	Metal Mining	Francis Kevin A.	NV	O	VP - Exp	P.d	2	6.50	0	2	20	D
2/18/22 16:51	2/16/22	USAU	Mining	IndMn	Metal Mining	Zinke Ryan K	NV	D		P.d	10	6.50	2	7	25	D
2/18/22 16:51	2/16/22	USAU	Mining	IndMn	Metal Mining	Bee George M	NV	DO	CEO,P	P.d	10	6.50	2	0	388	D
2/18/22 16:50	2/16/22	USAU	Mining	IndMn	Metal Mining	Waldkirch Michael N	NV	D		P.d	8	6.50	1	9	14	I
2/18/22 16:50	2/16/22	USAU	Mining	IndMn	Metal Mining	Alexander Eric	NV	O	CFO	P.d	10	6.50	2	2	69	D
2/18/22 16:50	2/16/22	USAU	Mining	IndMn	Metal Mining	Schafer Robert W	NV	D		P.d	10	6.50	2	1	109	D
1/14/22 16:02	1/12/22	USAU	Mining	IndMn	Metal Mining	Bee George M	NV	DO	CEO,P	P	1	7.90	0	0	161	D
9/23/19 16:05	9/20/19	USAU	Mining	IndMn	Metal Mining	Karr Edward M	NV	DO	P,CEO	P	25	1.00	25	2	1,264	D
2/1/19 17:05	1/31/19	USAU	Mining	IndMn	Metal Mining	Mathewson David C.	NV	O	VP of Ex	S	-19	0.9614	-20	-3	639	D
1/2/19 16:09	12/31/18	USAU	Mining	IndMn	Metal Mining	Rector David	NV	O	COO,Corp	P	8	0.8384	10	2	428	D
12/26/18 19:59	12/24/18	USAU	Mining	IndMn	Metal Mining	Karr Edward M	NV	DO	P,CEO	P	12	0.8750	13	1	984	D
3/29/18 18:07	3/28/18	USAU	Tech	CStrg	Computer Storage Devices	Mathewson David C.	NV	O	VP of Ex	P	13	1.27	10	2	421	D
11/14/17 15:33	11/13/17	USAU	Tech	CStrg	Computer Storage Devices	Mathewson David C.	NV	O	VP of Ex	P.am	28	1.40	20	5	401	D
11/13/17 18:29	11/13/17	USAU	Tech	CStrg	Computer Storage Devices	Karr Edward M	NV	DO	CEO,P,CB	P	7	1.36	5	1	438	D
11/13/17 18:26	11/13/17	USAU	Tech	CStrg	Computer Storage Devices	Rector David	NV	O	Principa	P	14	1.36	10	9	122	D
11/13/17 18:23	11/13/17	USAU	Tech	CStrg	Computer Storage Devices	Mathewson David C.	NV	O	VP of Ex	P.m	28	1.40	20	5	386	D
11/3/17 09:43	11/2/17	USAU	Tech	CStrg	Computer Storage Devices	Karr Edward M	NV	DO	CEO,P,CB	P	5	1.09	5	1	433	D
10/25/17 16:07	10/25/17	USAU	Tech	CStrg	Computer Storage Devices	Karr Edward M	NV	DO	CEO,P,CB	P	6	1.17	5	1	428	D
10/23/17 16:30	10/20/17	USAU	Tech	CStrg	Computer Storage Devices	Karr Edward M	NV	DO	CEO,P,CB	P	7	1.47	5	1	423	D
10/11/17 16:05	10/10/17	USAU	Tech	CStrg	Computer Storage Devices	Karr Edward M	NV	DO	CEO,P,CB	P	50	1.80	28	7	418	D
6/12/17 16:45	6/8/17	DRAM	Tech	CStrg	Computer Storage Devices	Mathewson David C.	NJ	O	VP of Ex	P	77	1.00	77	29	346	D
6/12/17 16:45	6/8/17	DRAM	Tech	CStrg	Computer Storage Devices	Karr Edward M	V8	DO	CEO,P	P	77	1.00	77	36	290	D
7/6/15 10:00	12/31/14	DRAM	Tech	CStrg	Computer Storage Devices	Isaac Jon	CA	DT		P	74	1.75	42	14	335	I	-46	-29	25	0	-2	-3	-1	7	-5	-6	-8	-45	-69	-72
6/18/15 17:26	6/16/15	DRAM	Tech	CStrg	Computer Storage Devices	Isaac Jon	CA	T		P.d	236	2.00	118	119	217	I	-52	-24	-12	-9	-10	-4	3	-7	-3	6	0	-32	-61	-59
6/18/15 17:14	6/8/15	DRAM	Tech	CStrg	Computer Storage Devices	Moylan David Alan	NY	DO	CEO	P.d	100	2.00	50	100	100	D	-52	-24	-12	-9	-10	-4	3	-7	-3	6	0	-32	-61	-59
2/6/15 10:33	1/31/15	DRAM	Tech	CStrg	Computer Storage Devices	Moylan David Alan	NY	DO	CEO	P.d	100	2.00	50	New	50	D	12	-16	-34	-2	-3	46	0	-7	4	10	22	2	-32	-67
4/17/14 16:13	4/17/14	DRAM	Tech	CStrg	Computer Storage Devices	Lougee Anthony	NJ	O	Controll	P.d	3	2.74	1	211	1	D	-55	24	12	-10	-30	-15	-5	-3	5	10	-1	10	-9	-15
4/16/14 13:33	4/15/14	DRAM	Tech	CStrg	Computer Storage Devices	Sheerr David Samuel	PA	O	GM MMB U	P.d	3	2.55	1	New	1	D	-56	10	2	-16	-29	-18	-11	-12	4	12	4	16	-4	-12
4/15/14 14:15	4/15/14	DRAM	Tech	CStrg	Computer Storage Devices	Palker Marc P.	NJ	O	CFO	P	3	2.66	1	100	2	D	-54	19	3	-15	-7	-23	-15	-12	-2	11	3	16	-9	-15
4/11/14 13:59	4/10/14	DRAM	Tech	CStrg	Computer Storage Devices	Freeman John	NJ	DO	P,CEO	P.d	4	2.87	2	100	3	D	-41	26	18	-6	4	-27	-10	3	-6	-8	-10	3	-19	-19
3/3/14 11:06	2/27/14	DRAM	Tech	CStrg	Computer Storage Devices	Palker Marc P.	NJ	O	CFO	P	3	2.74	1	New	1	D	-42	20	-6	19	-9	8	7	-3	-1	33	13	-3	6	13
2/24/14 13:18	2/20/14	DRAM	Tech	CStrg	Computer Storage Devices	Freeman John	NJ	O	P,CEO	P.d	4	2.57	2	New	2	D	-42	34	-5	16	-10	8	5	8	3	0	20	-4	13	-14
3/28/11 10:41	3/24/11	DRAM	Tech	CStrg	Computer Storage Devices	Giordano Rose Ann	MA	D		P.dm	7	2.26	3	127	5	D	80	-7	29	45	-8	-2	6	2	-4	-4	-6	-32	-35	-69
10/20/10 13:19	10/20/10	DRAM	Tech	CStrg	Computer Storage Devices	Giordano Rose Ann	MA	D		P.d	1	2.32	1	27	2	D	75	-27	-12	62	28	32	23	19	-1	5	-13	-22	-9	-48
10/5/10 13:10	10/1/10	DRAM	Tech	CStrg	Computer Storage Devices	Giordano Rose Ann	MA	D		P.dm	2	1.69	1	186	2	D	-5	-48	-34	20	1	0	-1	-1	1	6	37	-14	21	-31
9/10/10 11:47	9/9/10	DRAM	Tech	CStrg	Computer Storage Devices	Giordano Rose Ann	MA	D		P.d	1	1.77	1	New	1	D	-27	-25	-43	8	-1	1	4	-10	0	-6	11	14	36	-31
12/29/09 12:34	12/28/09	DRAM	Tech	CStrg	Computer Storage Devices	Giordano Rose Ann	MA	D		S.d	-4	3.99	-1	-100	0	D	26	234	186	27	35	10	23	20	-7	3	-26	-41	-67	-61
12/23/09 11:41	12/22/09	DRAM	Tech	CStrg	Computer Storage Devices	Cady Roger C	FL	D		M.d	48	1.99	24	25	121	D	0	190	123	55	25	-3	1	6	11	13	-9	-26	-51	-53
12/9/09 12:04	12/2/09	DRAM	Tech	CStrg	Computer Storage Devices	Cady Roger C	FL	D		M.ad	27	3.33	8	9	97	D	9	191	139	54	14	1	-10	-5	-6	-6	17	-14	-55	-45
12/4/09 09:13	12/2/09	DRAM	Tech	CStrg	Computer Storage Devices	Cady Roger C	FL	D		M.ad	27	3.33	8	9	97	D	14	208	168	106	12	25	-17	2	-3	-10	11	-24	-56	-43
12/3/09 15:55	12/2/09	DRAM	Tech	CStrg	Computer Storage Devices	Cady Roger C	FL	D		M.d	27	3.33	8	9	97	D	5	191	150	96	1	23	-28	-13	8	-3	12	-18	-52	-41
10/16/08 14:40	10/2/08	DRAM	Tech	CStrg	Computer Storage Devices	Giordano Rose Ann	MA	D		P.d	2	1.85	1	New	1	D	-68	-56	-55	-40	-43	-31	-13	6	-8	-8	6	-12	-8	139
7/16/08 11:50	7/15/08	DRAM	Tech	CStrg	Computer Storage Devices	Cady Roger C	FL	D		P.d	10	2.47	4	5	89	D	-45	-37	-23	-18	-23	-2	-17	7	-5	-1	-5	-43	-50	-43
7/8/08 12:36	7/3/08	DRAM	Tech	CStrg	Computer Storage Devices	Maddocks Mark E	NJ	O	VP,Finan	S.d	-5	2.58	-2	-3	78	D	-40	-35	-19	-21	-17	-9	3	6	-4	-7	-7	-29	-50	-45
7/2/08 12:09	6/30/08	DRAM	Tech	CStrg	Computer Storage Devices	Maddocks Mark E	NJ	O	VP,Finan	S.d	-3	2.62	-1	-1	80	D	-44	-38	-26	-22	-26	-15	-4	6	2	8	-2	-27	-45	-43
6/25/08 09:53	6/23/08	NASDQ	Tech	CStrg	Computer Storage Devices	Cady Roger C	FL	D		P.d	15	2.48	6	8	85	D
6/19/08 09:37	6/17/08	DRAM	Tech	CStrg	Computer Storage Devices	Maddocks Mark E	NJ	O	VP,Finan	S.dm	-12	2.67	-5	-5	81	D	-40	-34	-19	-9	-17	-17	-8	-4	-5	-6	-11	-22	-54	-41
11/19/07 12:34	11/16/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	M.d	376	2.81	134	23	718	D	-43	-21	-21	-4	3	6	2	6	-7	-9	-3	-4	-1	-62
10/9/07 16:29	10/5/07	DRAM	Tech	CStrg	Computer Storage Devices	Duncan Jeffrey H	NJ	O	VP,Manuf	M.dm	5	2.81	2	107	4	D	-45	-26	-17	-17	-14	-4	-1	-3	1	-1	-7	1	-3	-52
10/9/07 16:29	10/5/07	DRAM	Tech	CStrg	Computer Storage Devices	Duncan Jeffrey H	NJ	O	VP,Manuf	S.dm	-6	3.39	-2	-34	4	D	-45	-26	-17	-17	-14	-4	-1	-3	1	-1	-7	1	-3	-52
10/5/07 15:33	10/3/07	DRAM	Tech	CStrg	Computer Storage Devices	Duncan Jeffrey H	NJ	O	VP,Manuf	M.d	21	2.81	7		0	D	-44	-23	-17	-17	-11	-6	0	1	-1	-3	-5	-4	-1	-44
10/5/07 15:33	10/3/07	DRAM	Tech	CStrg	Computer Storage Devices	Duncan Jeffrey H	NJ	O	VP,Manuf	S.d	-25	3.39	-7	-100	0	D	-44	-23	-17	-17	-11	-6	0	1	-1	-3	-5	-4	-1	-44
10/3/07 12:58	10/1/07	DRAM	Tech	CStrg	Computer Storage Devices	Duncan Jeffrey H	NJ	O	VP,Manuf	M.d	10	2.81	4	999%	4	D	-44	-25	-16	-17	5	-5	-3	1	1	-2	-4	-1	-7	-43
10/3/07 12:58	10/1/07	DRAM	Tech	CStrg	Computer Storage Devices	Duncan Jeffrey H	NJ	O	VP,Manuf	S.d	-12	3.39	-4	-49	4	D	-44	-25	-16	-17	5	-5	-3	1	1	-2	-4	-1	-7	-43
10/1/07 14:02	9/27/07	DRAM	Tech	CStrg	Computer Storage Devices	Duncan Jeffrey H	NJ	O	VP,Manuf	M.d	21	2.81	7		4	D	-45	-24	-16	-18	-5	-6	-4	0	0	-1	-5	-6	-7	-45
10/1/07 14:02	9/27/07	DRAM	Tech	CStrg	Computer Storage Devices	Duncan Jeffrey H	NJ	O	VP,Manuf	S.d	-25	3.36	-7	-67	4	D	-45	-24	-16	-18	-5	-6	-4	0	0	-1	-5	-6	-7	-45
9/28/07 11:10	9/25/07	DAM	Tech	CStrg	Computer Storage Devices	Duncan Jeffrey H	NJ	O	VP,Manuf	M.d	10	2.81	4		4	D
9/28/07 11:10	9/25/07	DAM	Tech	CStrg	Computer Storage Devices	Duncan Jeffrey H	NJ	O	VP,Manuf	S.d	-13	3.38	-4	-50	4	D
9/26/07 10:55	9/24/07	DRAM	Tech	CStrg	Computer Storage Devices	Duncan Jeffrey H	NJ	O	VP,Manuf	M.d	18	2.81	6		4	D	-44	-23	-16	-19	-5	-5	-6	-2	0	-1	-8	1	-6	-39
9/26/07 10:55	9/24/07	DRAM	Tech	CStrg	Computer Storage Devices	Duncan Jeffrey H	NJ	O	VP,Manuf	S.d	-21	3.38	-6	-63	4	D	-44	-23	-16	-19	-5	-5	-6	-2	0	-1	-8	1	-6	-39
9/20/07 12:10	9/19/07	DRAM	Tech	CStrg	Computer Storage Devices	Duncan Jeffrey H	NJ	O	VP,Manuf	M.d	5	2.81	2	101	4	D	-39	-22	-15	-17	-9	-7	-3	-3	-2	-4	-9	-6	-11	-40
9/20/07 12:10	9/19/07	DRAM	Tech	CStrg	Computer Storage Devices	Duncan Jeffrey H	NJ	O	VP,Manuf	S.d	-7	3.53	-2	-33	4	D	-39	-22	-15	-17	-9	-7	-3	-3	-2	-4	-9	-6	-11	-40
9/19/07 14:15	9/17/07	DRAM	Tech	CStrg	Computer Storage Devices	Duncan Jeffrey H	NJ	O	VP,Manuf	M.dm	17	2.81	6		4	D	-40	-24	-16	-17	-10	-10	-4	-1	1	-2	-7	-2	-12	-37
9/19/07 14:15	9/17/07	DRAM	Tech	CStrg	Computer Storage Devices	Duncan Jeffrey H	NJ	O	VP,Manuf	S.dm	-21	3.51	-6	-62	4	D	-40	-24	-16	-17	-10	-10	-4	-1	1	-2	-7	-2	-12	-37
9/19/07 12:14	9/7/07	DRAM	Tech	CStrg	Computer Storage Devices	Duncan Jeffrey H	NJ	O	VP,Manuf	M.adm	21	2.81	7		4	D	-40	-24	-16	-17	-10	-10	-4	-1	1	-2	-7	-2	-12	-37
9/19/07 12:14	9/7/07	DRAM	Tech	CStrg	Computer Storage Devices	Duncan Jeffrey H	NJ	O	VP,Manuf	S.adm	-27	3.62	-7	-67	4	D	-40	-24	-16	-17	-10	-10	-4	-1	1	-2	-7	-2	-12	-37
9/18/07 12:31	9/14/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	M.d	1	2.81	0	0	1,065	D	-42	-22	-15	-16	-10	-9	-3	-1	-1	-1	-7	-6	-7	-31
9/18/07 12:31	9/14/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	S.d	-1	3.60	0	0	1,065	D	-42	-22	-15	-16	-10	-9	-3	-1	-1	-1	-7	-6	-7	-31
9/13/07 16:21	9/12/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	M.d	9	2.81	3	0	695	D	-41	-19	-14	-18	-11	0	-6	-2	3	0	-7	-10	-6	-31
9/13/07 16:21	9/12/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	S.d	-12	3.66	-3	0	695	D	-41	-19	-14	-18	-11	0	-6	-2	3	0	-7	-10	-6	-31
9/7/07 11:23	9/5/07	DRAM	Tech	CStrg	Computer Storage Devices	Duncan Jeffrey H	NJ	O	VP,Manuf	M.d	7	2.81	3	212	4	D	-40	-20	-14	-17	-9	4	-6	-4	1	-3	-7	-5	-11	-31
9/7/07 11:23	9/5/07	DRAM	Tech	CStrg	Computer Storage Devices	Duncan Jeffrey H	NJ	O	VP,Manuf	S.d	-9	3.57	-3	-40	4	D	-40	-20	-14	-17	-9	4	-6	-4	1	-3	-7	-5	-11	-31
9/5/07 12:05	8/31/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	M.d	0	2.81	0	0	695	D	-38	-17	-14	-18	-9	0	-6	-5	-1	1	-5	-5	-6	-30
9/5/07 12:05	8/31/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	S.d	0	3.80	0	0	695	D	-38	-17	-14	-18	-9	0	-6	-5	-1	1	-5	-5	-6	-30
8/30/07 10:34	8/28/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	M.edm	48	5.88	8	1	695	D	-37	-6	-11	-12	-8	-2	6	3	-2	-4	-10	-10	-9	-34
8/30/07 10:34	8/28/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	S.edm	-32	3.88	-8	-1	695	D	-37	-6	-11	-12	-8	-2	6	3	-2	-4	-10	-10	-9	-34
8/29/07 10:26	8/27/07	DRAM	Tech	CStrg	Computer Storage Devices	Duncan Jeffrey H	NJ	O	VP,Manuf	M.dm	31	2.81	11		4	D	-36	-3	-11	-13	-5	0	8	0	-2	-7	-13	-13	-12	-37
8/29/07 10:26	8/27/07	DRAM	Tech	CStrg	Computer Storage Devices	Duncan Jeffrey H	NJ	O	VP,Manuf	S.dm	-42	3.86	-11	-75	4	D	-36	-3	-11	-13	-5	0	8	0	-2	-7	-13	-13	-12	-37
8/27/07 15:25	8/23/07	DRAM	Tech	CStrg	Computer Storage Devices	Duncan Jeffrey H	NJ	O	VP,Manuf	M.dm	16	2.81	6		4	D	-38	-18	-15	-16	-10	-6	6	15	5	3	-7	-12	-10	-33
8/27/07 15:25	8/23/07	DRAM	Tech	CStrg	Computer Storage Devices	Duncan Jeffrey H	NJ	O	VP,Manuf	S.dm	-21	3.66	-6	-60	4	D	-38	-18	-15	-16	-10	-6	6	15	5	3	-7	-12	-10	-33
8/1/07 13:22	7/30/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	M.d	3	2.81	1	0	695	D	-35	-9	-5	-4	-4	-1	0	0	0	-3	-5	-20	-18	-38
8/1/07 13:22	7/30/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	S.d	-4	4.12	-1	0	695	D	-35	-9	-5	-4	-4	-1	0	0	0	-3	-5	-20	-18	-38
7/26/07 14:19	7/24/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	M.d	1	2.81	0	0	695	D	-34	-11	-6	-6	-7	-1	-2	0	0	0	-4	-22	-18	-38
7/26/07 14:19	7/24/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	S.d	-1	4.07	0	0	695	D	-34	-11	-6	-6	-7	-1	-2	0	0	0	-4	-22	-18	-38
7/24/07 10:53	7/20/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	M.dm	40	2.81	14	2	695	D	-35	-14	-10	1	-5	0	-1	0	-2	-1	-21	-23	-17	-37
7/24/07 10:53	7/20/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	S.dm	-58	4.08	-14	-2	695	D	-35	-14	-10	1	-5	0	-1	0	-2	-1	-21	-23	-17	-37
7/18/07 11:38	7/16/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	M.d	3	2.81	1	0	695	D	-31	-14	-9	1	-8	-4	-1	-1	0	-1	-14	-19	-16	-39
7/18/07 11:38	7/16/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	S.d	-5	4.11	-1	0	695	D	-31	-14	-9	1	-8	-4	-1	-1	0	-1	-14	-19	-16	-39
7/11/07 11:55	7/10/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	M.d	6	2.81	2	0	695	D	-27	-10	-5	0	-7	-4	-2	-1	1	1	-4	-17	-17	-32
7/11/07 11:55	7/10/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	S.d	-8	4.04	-2	0	695	D	-27	-10	-5	0	-7	-4	-2	-1	1	1	-4	-17	-17	-32
7/11/07 10:49	7/10/07	DRAM	Tech	CStrg	Computer Storage Devices	Maddocks Mark E	NJ	O	VP,Finan	S.d	-8	4.05	-2	-2	87	D	-27	-10	-5	0	-7	-4	-2	-1	1	1	-4	-17	-17	-32
7/10/07 10:58	7/6/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	M.dm	19	2.81	7	1	695	D	-26	-9	-1	1	-7	-3	-3	0	-2	0	-5	-17	-18	-37
7/10/07 10:58	7/6/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	S.dm	-28	4.11	-7	-1	695	D	-26	-9	-1	1	-7	-3	-3	0	-2	0	-5	-17	-18	-37
7/6/07 10:52	7/3/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	Chaurman	M.d	4	2.81	1	0	695	D	-22	-7	3	1	-4	-4	-4	-2	0	1	-3	-16	-16	-24
7/6/07 10:52	7/3/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	Chaurman	S.d	-5	4.13	-1	0	695	D	-22	-7	3	1	-4	-4	-4	-2	0	1	-3	-16	-16	-24
7/2/07 12:30	6/28/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	M.d	50	2.81	18	3	695	D	-22	-7	4	3	-5	-3	-2	-2	-2	-1	-3	-18	-23	-34
7/2/07 12:30	6/28/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	S.d	-74	4.16	-18	-2	695	D	-22	-7	4	3	-5	-3	-2	-2	-2	-1	-3	-18	-23	-34
6/20/07 12:42	6/19/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	M.d	6	2.81	2	0	695	D	-23	-10	4	2	-5	-5	-5	-1	1	0	-2	-17	-19	-34
6/20/07 12:42	6/19/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	S.d	-9	4.21	-2	0	695	D	-23	-10	4	2	-5	-5	-5	-1	1	0	-2	-17	-19	-34
6/19/07 11:12	6/15/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	M.dm	61	2.81	22	3	695	D	-23	-9	2	2	-1	-3	-3	-2	0	1	-4	-16	-21	-31
6/19/07 11:12	6/15/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	S.dm	-92	4.25	-22	-3	695	D	-23	-9	2	2	-1	-3	-3	-2	0	1	-4	-16	-21	-31
6/13/07 12:05	6/12/07	NASDQ	Tech	CStrg	Computer Storage Devices	Maddocks Mark E	NJ	O	VP,Finan	S.d	-9	4.28	-2	-2	89	D
6/8/07 10:22	6/7/07	DRAM	Tech	CStrg	Computer Storage Devices	Maddocks Mark E	NJ	O	VP,Finan	S.d	-9	4.49	-2	-2	91	D	-21	-6	6	4	4	1	1	-1	1	-3	-6	-17	-21	-28
5/8/07 15:09	5/8/07	DRAM	Tech	CStrg	Computer Storage Devices	Maddocks Mark E	NJ	O	VP,Finan	S.d	-9	4.33	-2	-2	93	D	14	-20	-3	-5	4	6	1	4	3	4	4	-8	-24	-19
4/24/07 15:45	4/20/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	M.dm	75	3.93	19	3	695	D	0	-26	-12	-11	-4	0	1	1	3	3	8	1	-22	-20
4/24/07 15:45	4/20/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	S.dm	-76	4.03	-19	-3	695	D	0	-26	-12	-11	-4	0	1	1	3	3	8	1	-22	-20
4/24/07 14:11	3/28/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	M.adm	21	2.81	8	1	695	D	0	-26	-12	-11	-4	0	1	1	3	3	8	1	-22	-20
4/24/07 14:11	3/28/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	S.adm	-31	4.12	-8	-1	695	D	0	-26	-12	-11	-4	0	1	1	3	3	8	1	-22	-20
4/20/07 10:24	4/18/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	M.dm	22	2.81	8	1	695	D	-2	-24	-11	-9	-5	-1	-1	-1	2	6	9	3	-18	-18
4/20/07 10:24	4/18/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	S.dm	-32	4.08	-8	-1	695	D	-2	-24	-11	-9	-5	-1	-1	-1	2	6	9	3	-18	-18
4/16/07 13:50	4/13/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	M.d	22	2.81	8	1	695	D	1	-27	-13	-12	-6	-4	-2	-1	1	1	11	2	-17	-18
4/16/07 13:50	4/13/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	S.d	-33	4.14	-8	-1	695	D	1	-27	-13	-12	-6	-4	-2	-1	1	1	11	2	-17	-18
4/10/07 15:24	4/10/07	DRAM	Tech	CStrg	Computer Storage Devices	Maddocks Mark E	NJ	O	VP,Finan	S.d	-8	4.06	-2	-2	95	D	-2	-26	-8	-2	-7	-3	-1	0	0	0	9	1	-16	-18
4/6/07 10:14	4/5/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	M.d	7	2.81	3	0	695	D	-2	-24	-7	-2	-5	-4	1	2	-1	-3	4	0	-17	-17
4/6/07 10:14	4/5/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	S.d	-10	4.18	-3	0	695	D	-2	-24	-7	-2	-5	-4	1	2	-1	-3	4	0	-17	-17
3/30/07 11:25	3/28/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	M.dm	20	2.81	7	1	694	D	-2	-26	-9	2	-10	-4	-3	-2	1	2	3	2	-16	-21
3/30/07 11:25	3/28/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	S.dm	-30	4.12	-7	-1	694	D	-2	-26	-9	2	-10	-4	-3	-2	1	2	3	2	-16	-21
3/28/07 10:46	3/26/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	M.dm	50	2.81	18	3	695	D	-7	-25	-8	2	-10	-3	-5	-2	0	0	3	4	-16	-21
3/28/07 10:46	3/26/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	S.dm	-74	4.17	-18	-2	695	D	-7	-25	-8	2	-10	-3	-5	-2	0	0	3	4	-16	-21
3/19/07 10:32	3/15/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEP	M.dm	17	2.81	6	1	695	D	0	-22	-5	6	-6	-2	2	1	-3	-3	-6	0	-15	-27
3/19/07 10:32	3/15/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEP	S.dm	-26	4.35	-6	-1	695	D	0	-22	-5	6	-6	-2	2	1	-3	-3	-6	0	-15	-27
3/15/07 11:32	3/14/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	M.d	9	2.81	3	0	695	D	-3	-20	-6	2	-4	-4	-1	0	2	0	-4	4	-14	-20
3/15/07 11:32	3/14/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	S.d	-14	4.35	-3	0	695	D	-3	-20	-6	2	-4	-4	-1	0	2	0	-4	4	-14	-20
3/15/07 10:07	3/14/07	DRAM	Tech	CStrg	Computer Storage Devices	Maddocks Mark E	NJ	O	VP,Finan	S.d	-9	4.38	-2	-2	97	D	-3	-20	-6	2	-4	-4	-1	0	2	0	-4	4	-14	-20
3/14/07 12:00	3/12/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	M.dm	28	2.81	10	1	695	D	0	-17	-7	3	0	-5	0	1	-2	-3	-6	0	-14	-25
3/14/07 12:00	3/12/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	S.dm	-43	4.31	-10	-1	695	D	0	-17	-7	3	0	-5	0	1	-2	-3	-6	0	-14	-25
3/12/07 10:56	3/8/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	M.d	6	2.81	2	0	695	D	-5	-19	-7	0	0	-4	-4	-1	0	2	-4	6	-13	-21
3/12/07 10:56	3/8/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	S.d	-9	4.28	-2	0	695	D	-5	-19	-7	0	0	-4	-4	-1	0	2	-4	6	-13	-21
3/8/07 11:31	3/6/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	M.dm	7	2.81	2	0	695	D	-4	-16	-6	-1	-3	-7	-4	-2	0	0	-2	6	-14	-18
3/8/07 11:31	3/6/07	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	S.dm	-11	4.31	-2	0	695	D	-4	-16	-6	-1	-3	-7	-4	-2	0	0	-2	6	-14	-18
3/6/07 13:23	3/2/07	DRAM	Tech	CStrg	Computer Storage Devices	Maddocks Mark E	NJ	O	VP,Finan	S.d	-7	4.40	-2	-1	99	D	-5	-11	0	1	-7	-7	-4	-4	1	0	-3	6	-10	-20
2/28/07 10:48	2/26/07	DRAM	Tech	CStrg	Computer Storage Devices	Maddocks Mark E	NJ	O	VP,Finan	S.dm	-19	4.76	-4	-4	101	D	-1	-5	4	2	-1	-2	-2	1	-1	-4	-8	-2	-12	-24
2/13/07 16:17	2/13/07	DRAM	Tech	CStrg	Computer Storage Devices	Maddocks Mark E	NJ	O	VP,Finan	S.d	-9	4.63	-2	-2	105	D	-18	-3	3	3	13	2	-3	0	0	-2	-7	-1	-19	-26
1/11/07 10:15	1/9/07	DRAM	Tech	CStrg	Computer Storage Devices	Maddocks Mark E	NJ	O	VP,Finan	S.d	-9	4.46	-2	-2	107	D	-23	-12	-4	-4	1	7	8	4	5	2	3	-8	-5	-22
12/13/06 10:16	12/12/06	DRAM	Tech	CStrg	Computer Storage Devices	Maddocks Mark E	NJ	O	VP,Finan	S.d	-8	4.20	-2	-2	109	D	-29	-13	-11	-10	-6	-3	-4	-2	3	0	10	6	6	-19
12/12/06 12:15	12/11/06	DRAM	Tech	CStrg	Computer Storage Devices	Cady Roger C	FL	D		S.d	-8	4.16	-2	-2	79	D	-27	-13	-11	-10	-8	-3	-5	0	-1	-2	10	3	3	-22
11/15/06 11:27	11/14/06	DRAM	Tech	CStrg	Computer Storage Devices	Maddocks Mark E	NJ	O	VP,Finan	S.d	-9	4.51	-2	-2	111	D	-23	-28	-15	1	0	0	-1	0	-1	-5	-8	0	-1	-27
10/11/06 11:20	10/10/06	DRAM	Tech	CStrg	Computer Storage Devices	Maddocks Mark E	NJ	O	VP,Finan	S.d	-9	4.71	-2	-2	113	D	-23	-23	-16	-2	13	2	1	1	-1	-2	-5	-1	-13	-28
9/14/06 14:37	9/12/06	DRAM	Tech	CStrg	Computer Storage Devices	Maddocks Mark E	NJ	O	VP,Finan	S.d	-9	4.70	-2	-2	115	D	-26	-26	-18	-1	3	-1	1	-2	1	0	0	-10	-5	-19
8/30/06 15:04	8/29/06	DRAM	Tech	CStrg	Computer Storage Devices	Duncan Jeffrey H	NJ	O	VP,Manuf	M.dm	33	2.31	14		4	D	-25	-33	-13	-17	-11	-7	-5	-4	3	11	10	4	5	-8
8/30/06 15:04	8/29/06	DRAM	Tech	CStrg	Computer Storage Devices	Duncan Jeffrey H	NJ	O	VP,Manuf	S.dm	-63	4.39	-14	-80	4	D	-25	-33	-13	-17	-11	-7	-5	-4	3	11	10	4	5	-8
8/28/06 11:24	8/25/06	DRAM	Tech	CStrg	Computer Storage Devices	Duncan Jeffrey H	NJ	O	VP,Manuf	M.d	93	2.31	40		4	D	-34	-34	-11	-24	-14	-11	-8	-11	1	12	11	9	9	-3
8/28/06 11:24	8/25/06	DRAM	Tech	CStrg	Computer Storage Devices	Duncan Jeffrey H	NJ	O	VP,Manuf	S.d	-171	4.26	-40	-92	4	D	-34	-34	-11	-24	-14	-11	-8	-11	1	12	11	9	9	-3
8/25/06 14:14	8/24/06	DRAM	Tech	CStrg	Computer Storage Devices	Duncan Jeffrey H	NJ	O	VP,Manuf	M.d	48	2.31	21		4	D	-28	-29	-9	-18	-11	-6	3	-5	-6	3	6	2	4	-9
8/25/06 14:14	8/24/06	DRAM	Tech	CStrg	Computer Storage Devices	Duncan Jeffrey H	NJ	O	VP,Manuf	S.d	-93	4.53	-21	-85	4	D	-28	-29	-9	-18	-11	-6	3	-5	-6	3	6	2	4	-9
8/9/06 11:35	8/8/06	DRAM	Tech	CStrg	Computer Storage Devices	Maddocks Mark E	NJ	O	VP,Finan	S.d	-9	4.63	-2	-2	117	D	-24	-31	-7	-20	-2	-6	-2	-1	1	-4	4	3	4	-10
7/18/06 11:27	7/17/06	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	S.d	-30	5.07	-6	-1	695	D	-28	-21	-1	-14	0	7	3	0	-2	-3	-11	-2	-5	-12
7/12/06 14:08	7/11/06	DRAM	Tech	CStrg	Computer Storage Devices	Maddocks Mark E	NJ	O	VP,Finan	S.d	-10	4.84	-2	-2	118	D	-30	-20	-8	-18	-15	-3	-1	0	4	1	-3	0	-4	-8
6/14/06 15:35	6/13/06	DRAM	Tech	CStrg	Computer Storage Devices	Maddocks Mark E	NJ	O	VP,Finan	S.d	-10	4.86	-2	-2	120	D	-46	-18	-2	-14	-11	-13	2	-2	-2	1	2	-1	-11	-8
5/12/06 12:58	5/10/06	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	S.dm	-34	5.69	-6	-1	701	D	-24	43	-13	16	-3	1	4	0	-4	-3	-11	-19	-19	-17
5/10/06 10:57	5/9/06	DRAM	Tech	CStrg	Computer Storage Devices	Maddocks Mark E	NJ	O	VP,Finan	S.d	-11	5.74	-2	-2	121	D	-21	44	-10	16	-1	-2	0	1	0	-4	-13	-20	-18	-18
4/10/06 11:31	4/6/06	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	S.dm	-35	5.89	-6	-1	707	D	-15	34	-8	13	22	3	0	2	0	-2	-2	-17	-19	-27
4/5/06 13:13	4/4/06	DRAM	Tech	CStrg	Computer Storage Devices	Maddocks Mark E	NJ	O	VP,Finan	S.d	-12	5.80	-2	-2	123	D	-11	30	-12	11	16	-1	0	-2	2	1	-1	-18	-18	-24
3/16/06 10:44	3/14/06	DRAM	Tech	CStrg	Computer Storage Devices	Maddocks Mark E	NJ	O	VP,Finan	S.d	-11	5.73	-2	-2	125	D	-3	28	-10	18	14	15	10	7	1	-1	-1	-17	-18	-22
3/10/06 12:29	3/8/06	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	S.dm	-33	5.57	-6	-1	713	D	-11	20	-15	10	14	14	16	4	-2	6	6	-10	-13	-20
2/16/06 10:00	2/14/06	DRAM	Tech	CStrg	Computer Storage Devices	Maddocks Mark E	NJ	O	VP,Finan	S.d	-10	4.97	-2	-2	127	D	-21	-17	-28	-25	-5	1	-2	-1	-1	3	16	13	-5	-5
2/3/06 13:45	2/2/06	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	S.d	-24	5.06	-5	-1	719	D	-9	-12	-30	-21	1	-3	-2	-4	3	0	8	15	-6	-3
2/2/06 12:28	2/1/06	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	S.ad	-7	5.27	-1	0	724	D	-3	-7	-27	-21	4	-2	2	1	-3	-6	-2	10	-9	-5
2/2/06 11:10	2/1/06	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	S.d	-7	5.27	-1	0	724	D	-3	-7	-27	-21	4	-2	2	1	-3	-6	-2	10	-9	-5
1/12/06 11:21	1/11/06	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	CB,P,CEO	S.d	-32	5.34	-6	-1	725	D	27	-10	-18	-19	-2	7	1	0	-2	-3	-5	7	-4	-7
1/11/06 11:40	1/10/06	DRAM	Tech	CStrg	Computer Storage Devices	Maddocks Mark E	NJ	O	VP,Finan	S.d	-11	5.30	-2	-2	129	D	30	-12	-18	-16	4	8	3	2	-2	-2	-7	9	-6	-9
12/15/05 10:20	12/13/05	DRAM	Tech	CStrg	Computer Storage Devices	Maddocks Mark E	NJ	O	VP,Finan	S.d	-10	5.01	-2	-2	131	D	28	-19	-14	-19	-23	-9	-2	0	0	0	2	14	-1	-14
11/29/05 13:32	11/28/05	DRAM	Tech	CStrg	Computer Storage Devices	Maddocks Mark E	NJ	O	VP,Finan	S.d	-5	5.29	-1	-1	133	D	19	-12	-11	-20	-20	-21	1	-9	4	0	-3	-3	2	-12
11/16/05 14:33	11/8/05	DRAM	Tech	CStrg	Computer Storage Devices	Maddocks Mark E	NJ	O	VP,Finan	S.d	-7	6.62	-1	-1	134	D	41	-1	53	-4	-2	0	0	-2	-21	-13	-22	-24	-13	-28
10/12/05 11:56	10/11/05	DRAM	Tech	CStrg	Computer Storage Devices	Maddocks Mark E	NJ	O	VP,Finan	S	-7	6.52	-1	-1	103	D	67	-1	52	1	2	-2	-3	0	1	2	2	-19	-13	-24
9/14/05 11:30	9/13/05	DRAM	Tech	CStrg	Computer Storage Devices	Maddocks Mark E	NJ	O	VP,Finan	S.d	-7	6.56	-1	-1	104	D	62	0	42	7	-7	1	3	0	0	1	-1	-24	-10	-26
8/10/05 13:59	8/9/05	DRAM	Tech	CStrg	Computer Storage Devices	Maddocks Mark E	NJ	O	VP,Finan	S	-7	6.87	-1	-1	105	D	97	8	11	67	17	0	0	-4	0	4	-3	-3	-28	-30
7/12/05 16:41	7/12/05	DRAM	Tech	CStrg	Computer Storage Devices	Maddocks Mark E	NJ	O	VP,Finan	S	-7	6.63	-1	-1	106	D	92	-12	0	39	35	2	5	2	-2	4	2	-1	-22	-28
6/14/05 14:25	6/14/05	DRAM	Tech	CStrg	Computer Storage Devices	Maddocks Mark E	NJ	O	VP,Finan	S	-6	6.08	-1	-1	107	D	85	-34	0	33	48	39	0	2	1	-1	6	7	-16	-18
4/28/05 15:21	4/27/05	DRAM	Tech	CStrg	Computer Storage Devices	Cady Roger C	FL	D		M.d	57	3.54	16	25	81	D	64	-52	-33	-23	-12	-9	-7	0	-1	0	12	63	59	43
3/7/05 12:17	3/4/05	DRAM	Tech	CStrg	Computer Storage Devices	Tucker Hugh F	CA	O	VP,Sales	S	-24	4.76	-5	-5	100	D	101	-30	-21	-20	-19	-21	0	-1	-1	-1	-4	31	35	15
1/5/05 14:00	1/5/05	DRAM	Tech	CStrg	Computer Storage Devices	Bresky Mark R	NJ	O	VP,Info.	S.d	-5	6.35	-1	-19	3	D	105	48	-23	-1	5	0	3	2	-4	-6	-8	-28	-3	-15
11/19/04 11:40	11/17/04	DRAM	Tech	CStrg	Computer Storage Devices	Tucker Hugh F	CA	O	VP,Sales	S	-68	6.80	-10	-9	105	D	130	49	-10	8	5	-1	1	5	-5	-10	-10	-30	-32	-21
7/12/04 16:39	7/9/04	DRAM	Tech	CStrg	Computer Storage Devices	Tucker Hugh F	CA	O	VP,Sales	S	-53	7.62	-7	-6	115	D	103	132	87	8	0	-16	-16	-11	-1	1	-10	-9	-12	-13
7/1/04 12:33	6/30/04	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	P,CEO	S	-11	9.36	-1	0	406	D	145	202	135	47	28	0	0	1	0	-18	-18	-27	-32	-35
6/28/04 12:16	6/25/04	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	P,CEO	S	-7	9.30	-1	0	407	D	151	205	125	48	20	0	-3	0	2	-1	-27	-24	-32	-36
6/25/04 10:29	6/24/04	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	P,CEO	S	-9	9.30	-1	0	408	D	161	209	133	49	26	14	0	2	-3	-2	-29	-27	-35	-37
6/24/04 10:58	6/23/04	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	P,CEO	S	-9	9.32	-1	0	409	D	146	198	132	51	17	14	-4	-1	3	0	-25	-24	-34	-34
6/23/04 11:47	6/22/04	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	P,CEO	S	-9	9.30	-1	0	410	D	134	206	129	44	21	16	-3	-3	0	0	-24	-22	-34	-34
6/21/04 13:21	6/17/04	DRAM	Tech	CStrg	Computer Storage Devices	Tucker Hugh F	CA	O	VP,Sales	S	-47	9.34	-5	-4	122	D	122	185	125	46	23	16	-8	-1	0	-1	-24	-21	-33	-35
6/18/04 11:42	6/16/04	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	P,CEO	S.m	-53	9.44	-6	-1	411	D	121	159	133	48	28	22	-5	-1	-2	-1	-27	-25	-32	-36
6/16/04 17:01	6/15/04	DRAM	Tech	CStrg	Computer Storage Devices	Lougee Anthony	NJ	O	Controll	M.d	24	6.00	4		3	D	123	179	129	50	31	18	13	2	0	-3	-24	-29	-33	-34
6/16/04 17:01	6/15/04	DRAM	Tech	CStrg	Computer Storage Devices	Lougee Anthony	NJ	O	Controll	S.dm	-38	9.54	-4	-62	3	D	123	179	129	50	31	18	13	2	0	-3	-24	-29	-33	-34
6/15/04 17:07	6/15/04	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	P,CEO	S	-97	9.69	-10	-2	417	D	124	181	149	51	38	30	18	-5	1	-1	-24	-26	-33	-33
6/15/04 15:20	6/14/04	DRAM	Tech	CStrg	Computer Storage Devices	Tucker Hugh F	CA	O	VP,Sales	S	-34	9.47	-4	-3	127	D	124	181	149	51	38	30	18	-5	-1	-3	-26	-27	-34	-34
6/15/04 13:27	6/14/04	DRAM	Tech	CStrg	Computer Storage Devices	Lougee Anthony	NJ	O	Controll	M.d	14	5.28	3		0	D	124	181	149	51	38	30	18	-5	-1	-3	-26	-27	-34	-34
6/15/04 13:27	6/14/04	DRAM	Tech	CStrg	Computer Storage Devices	Lougee Anthony	NJ	O	Controll	S.d	-25	9.58	-3	-100	0	D	124	181	149	51	38	30	18	-5	-1	-3	-26	-27	-34	-34
6/15/04 11:51	6/14/04	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	P,CEO	S	-14	9.59	-2	0	427	D	124	181	149	51	38	30	18	-5	-1	-3	-26	-27	-34	-34
6/14/04 15:26	6/10/04	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	P,CEO	S	-59	9.45	-6	-1	428	D	108	172	139	53	24	28	19	-5	0	-2	-25	-32	-34	-33
6/8/04 16:24	6/7/04	DRAM	Tech	CStrg	Computer Storage Devices	Lougee Anthony	NJ	O	Controll	M.d	6	2.31	2		0	D	112	193	148	46	12	38	28	24	-8	-7	-25	-38	-38	-40
6/8/04 16:24	6/7/04	DRAM	Tech	CStrg	Computer Storage Devices	Lougee Anthony	NJ	O	Controll	S.d	-24	10.11	-2	-100	0	D	112	193	148	46	12	38	28	24	-8	-7	-25	-38	-38	-40
10/17/03 09:37	10/15/03	DRAM	Tech	CStrg	Computer Storage Devices	Tucker Hugh F	CA	O	VP,Sales	S.m	-11	4.22	-3	-2	134	D	-29	79	82	13	-3	13	6	8	0	-9	9	14	97	47
10/16/03 12:50	10/15/03	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	P,CEO	S	-22	4.18	-5	-1	434	D	-29	81	71	12	-6	9	8	5	4	-5	18	8	102	55
10/15/03 10:21	10/14/03	DRAM	Tech	CStrg	Computer Storage Devices	Tarantino Robert V	NJ	DOT	P,CEO	S	-12	4.10	-3	-1	440	D	-31	94	61	12	-12	-1	4	-1	6	3	20	11	119	67

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y