8/17/22 14:48 | 8/15/22 | LIVE | Live Ventures Inc | NV | Retail | Retail | Miscellaneous Retail | Isaac Jon | NV | DOT | CEO,P | P | 58 | 28.95 | 0 | 2 | 0 | 1,519 | I | | | | | | | | | | | | | | |
8/23/21 18:53 | 8/19/21 | LIVE | Live Ventures Inc | NV | Retail | Retail | Miscellaneous Retail | Isaac Jon | NV | DOT | CEO,P | P | 0 | 0.00 | 0 | 4 | 0 | 1,517 | D | | | | | | | | | | | | | | |
9/3/20 10:47 | 9/2/20 | LIVE | Live Ventures Inc | NV | Financ | Invest | Investors | Isaac Jon | NV | DOT | CEO,P | P.m | 0 | 0.00 | 0 | 20 | 1 | 1,603 | D | | | | | | | | | | | | | | |
5/29/20 08:30 | 5/28/20 | LIVE | Live Ventures Inc | NV | Financ | Invest | Investors | Isaac Jon | NV | DOT | CEO,P | P | 0 | 0.00 | 0 | 29 | 2 | 1,583 | D | | | | | | | | | | | | | | |
9/11/19 11:20 | 9/11/19 | LIVE | Live Ventures Inc | NV | Financ | Invest | Investors | Isaac Jon | NV | DOT | CEO,P | P | 123 | 7.00 | 0 | 18 | 1 | 1,554 | D | | | | | | | | | | | | | | |
8/27/19 15:19 | 8/27/19 | LIVE | Live Ventures Inc | NV | Financ | Invest | Investors | Isaac Jon | NV | DOT | CEO,P | P | 30 | 6.47 | 0 | 5 | 0 | 1,537 | D | | | | | | | | | | | | | | |
8/22/19 14:16 | 8/21/19 | LIVE | Live Ventures Inc | NV | Financ | Invest | Investors | Isaac Jon | NV | DOT | CEO,P | P | 19 | 6.08 | 0 | 3 | 0 | 1,532 | D | | | | | | | | | | | | | | |
6/4/19 10:19 | 6/4/19 | LIVE | Live Ventures Inc | NV | Financ | Invest | Investors | Isaac Jon | NV | DOT | CEO,P | P | 0 | 0.00 | 0 | 5 | 0 | 1,529 | D | | | | | | | | | | | | | | |
5/31/19 12:54 | 5/30/19 | LIVE | Live Ventures Inc | NV | Financ | Invest | Investors | Isaac Jon | NV | DOT | CEO,P | P | 0 | 0.00 | 0 | 1 | 0 | 1,525 | D | | | | | | | | | | | | | | |
5/29/19 11:03 | 5/28/19 | LIVE | Live Ventures Inc | NV | Financ | Invest | Investors | Isaac Jon | NV | DOT | CEO,P | P | 0 | 0.00 | 0 | 2 | 0 | 1,524 | D | | | | | | | | | | | | | | |
5/17/19 15:38 | 5/17/19 | LIVE | Live Ventures Inc | NV | Financ | Invest | Investors | Isaac Jon | NV | DOT | CEO,P | P | 0 | 0.00 | 0 | 8 | 1 | 1,522 | D | | | | | | | | | | | | | | |
8/21/18 10:00 | 8/20/18 | LIVE | Live Ventures Inc | NV | Financ | Invest | Investors | Isaac Jon | NV | DOT | CEO,P | P | 33 | 9.88 | 0 | 3 | 0 | 1,516 | D | | | | | | | | | | | | | | |
8/20/18 10:00 | 8/17/18 | LIVE | Live Ventures Inc | NV | Financ | Invest | Investors | Isaac Jon | NV | DOT | CEO,P | P | 18 | 10.32 | 0 | 2 | 0 | 1,512 | D | | | | | | | | | | | | | | |
4/9/18 15:59 | 4/5/18 | LIVE | Live Ventures Inc | NV | Financ | Invest | Investors | Isaac Jon | NV | DOT | CEO,P | P.a | 19 | 12.50 | 0 | 2 | 0 | 1,511 | D | | | | | | | | | | | | | | |
4/5/18 12:59 | 4/5/18 | LIVE | Live Ventures Inc | NV | Financ | Invest | Investors | Isaac Jon | NV | DOT | CEO,P | P | 16 | 12.50 | 0 | 1 | 0 | 1,511 | D | | | | | | | | | | | | | | |
2/22/18 10:38 | 2/22/18 | LIVE | Live Ventures Inc | NV | Financ | Invest | Investors | Isaac Jon | NV | DOT | CEO,P | P | 20 | 13.28 | 0 | 2 | 0 | 1,509 | D | | | | | | | | | | | | | | |
2/20/18 11:24 | 2/20/18 | LIVE | Live Ventures Inc | NV | Financ | Invest | Investors | Isaac Jon | NV | DOT | CEO,P | P | 14 | 13.57 | 0 | 1 | 0 | 1,508 | D | | | | | | | | | | | | | | |
9/13/17 10:00 | 9/12/17 | LIVE | Live Ventures Inc | NV | Financ | Invest | Investors | Isaac Jon | NV | DOT | CEO,P | P | 14 | 10.59 | 0 | 1 | 0 | 1,507 | D | | | | | | | | | | | | | | |
8/24/17 10:00 | 8/23/17 | LIVE | Live Ventures Inc | NV | Tech | SwSv | Computer Programming Services | Isaac Jon | NV | DOT | CEO,P | P | 15 | 9.61 | 0 | 2 | 0 | 1,505 | D | | | | | | | | | | | | | | |
8/16/17 13:56 | 8/16/17 | LIVE | Live Ventures Inc | NV | Tech | SwSv | Computer Programming Services | Isaac Jon | NV | DOT | CEO,P | P | 5 | 10.60 | 0 | 1 | 0 | 1,504 | D | | | | | | | | | | | | | | |
6/26/17 15:44 | 6/26/17 | LIVE | Live Ventures Inc | NV | Tech | SwSv | Computer Programming Services | Isaac Jon | NV | DOT | CEO,P | P | 5 | 10.30 | 0 | 1 | 0 | 1,502 | D | | | | | | | | | | | | | | |
6/20/17 15:09 | 6/20/17 | LIVE | Live Ventures Inc | NV | Tech | SwSv | Computer Programming Services | Isaac Jon | NV | DOT | CEO,P | P | 10 | 9.79 | 0 | 1 | 0 | 1,502 | D | | | | | | | | | | | | | | |
6/20/17 09:30 | 6/19/17 | LIVE | Live Ventures Inc | NV | Tech | SwSv | Computer Programming Services | Isaac Jon | NV | DOT | CEO,P | P | 13 | 9.63 | 0 | 1 | 0 | 1,501 | D | | | | | | | | | | | | | | |
6/15/17 12:23 | 6/15/17 | LIVE | Live Ventures Inc | NV | Tech | SwSv | Computer Programming Services | Isaac Jon | NV | DOT | CEO,P | P | 19 | 10.15 | 0 | 2 | 0 | 1,499 | D | | | | | | | | | | | | | | |
6/14/17 10:00 | 6/13/17 | LIVE | Live Ventures Inc | NV | Tech | SwSv | Computer Programming Services | Isaac Jon | NV | DOT | CEO,P | P | 10 | 10.32 | 0 | 1 | 0 | 1,498 | D | | | | | | | | | | | | | | |
6/12/17 12:06 | 6/9/17 | LIVE | Live Ventures Inc | NV | Tech | SwSv | Computer Programming Services | Isaac Jon | NV | DOT | CEO,P | P | 0 | 0.00 | 0 | 3 | 0 | 1,497 | D | | | | | | | | | | | | | | |
6/5/17 15:40 | 5/19/17 | LIVE | Live Ventures Inc | NV | Tech | SwSv | Computer Programming Services | Isaac Jon | NV | DOT | CEO,P | P | 20 | 9.99 | 0 | 2 | 0 | 1,493 | D | | | | | | | | | | | | | | |
5/23/17 12:51 | 5/19/17 | LIVE | Live Ventures Inc | NV | Tech | SwSv | Computer Programming Services | Isaac Jon | NV | DOT | CEO,P | P.m | 0 | 0.00 | 0 | 9 | 1 | 1,491 | D | | | | | | | | | | | | | | |
3/20/17 11:00 | 3/16/17 | LIVE | Live Ventures Inc | NV | Tech | SwSv | Computer Programming Services | Isaac Jon | NV | DOT | CEO,P | P | 7 | 14.96 | 1 | 1 | 0 | 1,483 | D | -17 | 74 | 49 | -16 | -28 | -7 | 5 | -1 | 0 | -2 | 1 | | | |
3/16/17 13:41 | 3/16/17 | LIVE | Live Ventures Inc | NV | Tech | SwSv | Computer Programming Services | Isaac Jon | NV | DOT | CEO,P | P | 15 | 15.00 | 1 | 1 | 0 | 1,482 | D | -19 | 69 | 48 | -14 | -28 | -9 | 3 | 6 | 2 | -2 | 4 | | | |
2/23/17 11:44 | 2/23/17 | LIVE | Live Ventures Inc | NV | Tech | SwSv | Computer Programming Services | Isaac Jon | NV | DOT | CEO,P | P | 33 | 16.38 | 1 | 2 | 0 | 1,481 | D | -13 | 88 | 52 | -4 | -11 | -22 | -18 | -9 | 1 | -1 | -10 | | | |
1/10/17 12:28 | 1/10/17 | LIVE | Live Ventures Inc | NV | Tech | SwSv | Computer Programming Services | Isaac Jon | NV | DOT | CEO,P | P | 9 | 18.15 | 8 | 1 | 0 | 1,479 | D | 6 | 106 | 86 | 61 | 32 | 2 | -32 | -18 | -4 | 0 | 7 | -18 | | |
1/6/17 15:15 | 1/6/17 | LIVE | Live Ventures Inc | NV | Tech | SwSv | Computer Programming Services | Isaac Jon | NV | DOT | CEO,P | P | 257 | 18.60 | 7 | 14 | 1 | 1,479 | D | 17 | 111 | 106 | 77 | 45 | 16 | -12 | -14 | -13 | -10 | 2 | -24 | | |
11/14/16 10:00 | 11/10/16 | LIVE | Live Ventures Inc | NV | Tech | SwSv | Computer Programming Services | Isaac Jon | NV | DOT | CEO,CFO, | P | 20 | 1.94 | 0 | 10 | 0 | 8,352 | D | -39 | 47 | 18 | 9 | 10 | 8 | 18 | 11 | 2 | 31 | 38 | 46 | | |
11/10/16 10:00 | 11/9/16 | LIVE | Live Ventures Inc | NV | Tech | SwSv | Computer Programming Services | Isaac Jon | NV | DOT | CEO,CFO, | P | 20 | 1.95 | 0 | 10 | 0 | 8,342 | D | -42 | 23 | 14 | -7 | 4 | 0 | 7 | 8 | -1 | 29 | 51 | 66 | 19 | |
7/5/16 14:21 | 7/1/16 | LIVE | Live Ventures Inc | NV | Tech | SwSv | Computer Programming Services | Isaac Jon | NV | DOT | CEO,CFO, | P | 8 | 1.56 | 0 | 5 | 0 | 8,332 | D | -66 | -40 | 5 | 3 | -3 | -2 | -7 | -1 | 3 | 10 | 14 | 25 | 162 | |
4/7/16 15:15 | 4/7/16 | LIVE | Live Ventures Inc | NV | Tech | SwSv | Computer Programming Services | Isaac Jon | NV | DOT | CEO,CFO, | P | 14 | 1.58 | 0 | 9 | 0 | 8,327 | D | -78 | -54 | -11 | -7 | 8 | 4 | 3 | 4 | 6 | 3 | 5 | 11 | 31 | 75 |
3/14/16 14:24 | 3/11/16 | LIVE | Live Ventures Inc | NV | Tech | SwSv | Computer Programming Services | Isaac Jon | NV | DOT | CEO,CFO, | P | 8 | 1.55 | 0 | 5 | 0 | 8,318 | D | -80 | -47 | -6 | -30 | 2 | 8 | 1 | 3 | -1 | -10 | 2 | 2 | 11 | 55 |
3/11/16 11:25 | 3/10/16 | LIVE | Live Ventures Inc | NV | Tech | SwSv | Computer Programming Services | Isaac Jon | NV | DOT | CEO,CFO, | P | 15 | 1.50 | 0 | 10 | 0 | 8,313 | D | -80 | -47 | -10 | -27 | 8 | 3 | -3 | 1 | 3 | -5 | 3 | 9 | 17 | 55 |
7/6/15 10:00 | 12/31/14 | DRAM | Dataram Corp | NJ | Tech | CStrg | Computer Storage Devices | Isaac Jon | CA | DT | | P | 74 | 1.75 | 0 | 42 | 14 | 335 | I | -46 | -29 | 25 | 0 | -2 | -3 | -1 | 7 | -5 | -6 | -8 | -45 | -69 | -72 |
6/18/15 17:26 | 6/16/15 | DRAM | Dataram Corp | NJ | Tech | CStrg | Computer Storage Devices | Isaac Jon | CA | T | | P.d | 236 | 2.00 | 0 | 118 | 119 | 217 | I | -52 | -24 | -12 | -9 | -10 | -4 | 3 | -7 | -3 | 6 | 0 | -32 | -61 | -59 |
10/23/14 09:58 | 10/23/14 | LIVE | Livedeal Inc | NV | Tech | SwSv | Computer Programming Services | Isaac Jon | CA | DOT | CEO,CFO, | P.d | 306 | 3.06 | 2 | 100 | 1 | 8,303 | D | 131 | 198 | -34 | -28 | -18 | 9 | 32 | 17 | 2 | -3 | 3 | -1 | 4 | -52 |
4/10/13 13:50 | 3/27/13 | LIVE | Livedeal Inc | NV | Tech | SwSv | Computer Programming Services | Isaac John | CA | DOT | P,CEO | P.dm | 1,001 | 1.38 | 1 | 723 | 114 | 1,359 | I | -22 | -42 | -46 | -21 | -10 | -9 | -22 | -11 | 9 | 5 | 6 | -11 | 11 | 564 |
2/25/13 20:42 | 12/17/12 | LIVE | Livedeal Inc | NV | Tech | SwSv | Computer Programming Services | Isaac John | CA | DOT | CEO,P | P | 250 | 2.02 | 0 | 124 | 24 | 636 | D | -37 | -33 | -37 | -3 | -21 | -6 | -3 | 2 | 2 | -2 | -33 | 2 | 1 | 680 |
10/2/12 17:49 | 12/12/11 | LIVE | Livedeal Inc | NV | Tech | SwSv | Computer Programming Services | Isaac John | CA | DOT | P,CEO | P.dm | 760 | 1.48 | 1 | 512 | New | 512 | I | 2 | 204 | 14 | -59 | -4 | 28 | -27 | -11 | 9 | -16 | -37 | -23 | -39 | -33 |