CVCO - Cavco Industries Inc. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	2	2	4	2	7	9	24	16	10
P	%wins				100	50	100	100	100	50	83
S	%ret	1	7	29	0	1	-1	-2	8	11	3
S	%wins				55	55	62	57	36	50	53

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
2/14/24 17:59	2/14/24	CVCO	Build	MfgHm	Mobile Homes	Bigbee Paul	AZ	O	Chief Ac	S	-96	367.13	0	0	-25	1	D
2/12/24 18:00	2/9/24	CVCO	Build	MfgHm	Mobile Homes	Nino Matthew A	AZ	O	P,Retail	M.d	365	158.69	0	2		1	D
2/12/24 18:00	2/9/24	CVCO	Build	MfgHm	Mobile Homes	Nino Matthew A	AZ	O	P,Retail	S.d	-849	360.00	0	-2	-65	1	D
12/7/23 15:58	12/7/23	CVCO	Build	MfgHm	Mobile Homes	Kerley Richard A	AZ	D		M.d	1,435	143.50	0	10		8	D
11/20/23 16:08	11/17/23	CVCO	Build	MfgHm	Mobile Homes	Like Steven K.	AZ	O	SVP	M.d	389	129.55	0	3		1	D
11/20/23 16:08	11/17/23	CVCO	Build	MfgHm	Mobile Homes	Like Steven K.	AZ	O	SVP	S.d	-993	281.37	0	-4	-72	1	D
11/16/23 16:30	11/15/23	CVCO	Build	MfgHm	Mobile Homes	Bunger Steven G	AZ	D		M.d	475	118.75	0	4	187	6	D
11/16/23 16:30	11/15/23	CVCO	Build	MfgHm	Mobile Homes	Bunger Steven G	AZ	D		S.d	-1,171	292.79	0	-4	-39	6	D
11/16/23 16:28	11/15/23	CVCO	Build	MfgHm	Mobile Homes	Boor William C	AZ	DO	P,CEO	M.d	520	130.10	0	4	14	33	D
3/7/23 17:57	3/7/23	CVCO	Build	MfgHm	Mobile Homes	Ryan Gavin	AZ	O	See rema	M.d	299	99.65	0	3		1	D
3/7/23 17:57	3/7/23	CVCO	Build	MfgHm	Mobile Homes	Ryan Gavin	AZ	O	See rema	S.d	-870	290.03	0	-3	-85	1	D
3/3/23 17:32	3/3/23	CVCO	Build	MfgHm	Mobile Homes	Greenblatt David A.	AZ	D		M.d	991	123.83	0	8	121	15	D
3/3/23 17:32	3/3/23	CVCO	Build	MfgHm	Mobile Homes	Greenblatt David A.	AZ	D		S.d	-2,334	291.72	0	-8	-35	15	D
11/15/22 16:10	11/11/22	CVCO	Build	MfgHm	Mobile Homes	Boor William C	AZ	DO	P,CEO	M.d	387	96.82	0	4	19	25	D
11/9/22 18:05	11/8/22	CVCO	Build	MfgHm	Mobile Homes	Bunger Steven G	AZ	D		M.d	348	87.09	0	4	259	6	D
11/22/21 16:19	11/19/21	CVCO	Build	MfgHm	Mobile Homes	Boor William C	AZ	DO	P,CEO	M.d	304	75.90	0	4	41	14	D
11/12/21 16:06	11/11/21	CVCO	Build	MfgHm	Mobile Homes	Like Steven K.	AZ	O	SVP	S	-819	292.60	0	-3	-90	0	D
8/26/21 16:30	8/25/21	CVCO	Build	MfgHm	Mobile Homes	Bunger Steven G	AZ	D		S	-14	5.06	0	-3	-51	3	D
8/11/21 16:12	8/11/21	CVCO	Build	MfgHm	Mobile Homes	Nino Matthew A	AZ	O	P,Retail	M.d	225	99.96	0	2		0	D
8/11/21 16:12	8/11/21	CVCO	Build	MfgHm	Mobile Homes	Nino Matthew A	AZ	O	P,Retail	S.d	-569	253.00	0	-2	-90	0	D
4/7/21 16:49	4/6/21	CVCO	Build	MfgHm	Mobile Homes	Bunger Steven G	AZ	D		M.d	311	77.75	0	4	559	5	D
3/15/21 16:43	3/11/21	CVCO	Build	MfgHm	Mobile Homes	Boor William C	AZ	DO	P,CEO	M.d	332	83.10	0	4	172	6	D
2/23/21 16:51	2/19/21	CVCO	Build	MfgHm	Mobile Homes	Urness Daniel L	AZ	O	EVP,CFO,	M.d	2,665	109.27	0	24	399	31	D
2/11/21 16:17	2/9/21	CVCO	Build	MfgHm	Mobile Homes	Greenblatt David A.	AZ	D		M.dm	284	71.04	0	4	41	14	D
2/11/21 16:17	2/9/21	CVCO	Build	MfgHm	Mobile Homes	Greenblatt David A.	AZ	D		S.dm	-868	217.11	0	-4	-23	14	D
9/10/20 17:56	9/10/20	CVCO	Build	MfgHm	Mobile Homes	Greenblatt David A.	AZ	D		M.d	230	57.53	0	4	41	14	D
9/10/20 17:56	9/10/20	CVCO	Build	MfgHm	Mobile Homes	Greenblatt David A.	AZ	D		S.d	0	0.00	0	-4	-23	14	D
6/8/20 13:05	6/4/20	CVCO	Build	MfgHm	Mobile Homes	Urness Daniel L	AZ	O	EVP,CFO,	M.d	275	52.96	0	5	28	24	D
6/8/20 13:03	6/4/20	CVCO	Build	MfgHm	Mobile Homes	Like Steven K.	AZ	O	SVP	M.d	132	52.96	0	3	796	3	D
2/12/20 18:25	2/12/20	CVCO	Build	MfgHm	Mobile Homes	Keener Larry	AZ	O	See Rema	M.d	791	82.15	0	10		4	D
10/21/19 19:59	10/18/19	CVCO	Build	MfgHm	Mobile Homes	Greenblatt David A.	AZ	D		M.d	184	45.98	0	4	44	13	D
6/6/19 17:30	6/5/19	CVCO	Build	MfgHm	Mobile Homes	Urness Daniel L	AZ	O	EVP,CFO,	M.d	252	44.28	0	6	36	22	D
12/6/18 16:06	12/3/18	CVCO	Build	MfgHm	Mobile Homes	Lott Charles E	AZ	O	P,Fleetw	S	-335	165.03	0	-2	-100	0	D
11/15/18 20:32	9/12/18	CVCO	Build	MfgHm	Mobile Homes	Boor William C	AZ	D		S	-1,572	248.66	0	-6	-65	3	D
8/27/18 20:04	8/27/18	CVCO	Build	MfgHm	Mobile Homes	Lott Charles E	AZ	O	P,Fleetw	M.d	59	79.26	0	1	59	2	D
8/27/18 20:04	8/27/18	CVCO	Build	MfgHm	Mobile Homes	Lott Charles E	AZ	O	P,Fleetw	S.d	-489	244.60	0	-2	-50	2	D
8/24/18 19:44	8/23/18	CVCO	Build	MfgHm	Mobile Homes	Hanna Jack	AZ	D		M.d	103	34.45	0	3	162	5	D
8/24/18 19:21	8/22/18	CVCO	Build	MfgHm	Mobile Homes	Boor William C	AZ	D		M.d	403	50.33	0	8	465	10	D
8/23/18 18:50	8/21/18	CVCO	Build	MfgHm	Mobile Homes	Stegmayer Joseph H	AZ	DO	CB,CEO,P	S.m	-2,823	240.45	0	-12	-2	517	D
6/13/18 17:32	6/13/18	CVCO	Build	MfgHm	Mobile Homes	Stegmayer Joseph H	AZ	DO	CB,CEO,P	M.d	1,013	45.00	0	23	4	529	D
6/7/18 20:35	6/7/18	CVCO	Build	MfgHm	Mobile Homes	Urness Daniel L	AZ	O	CFO	M.d	252	45.00	0	6	42	19	D
6/6/18 17:51	6/6/18	CVCO	Build	MfgHm	Mobile Homes	Like Steven K.	AZ	O	SVP	M.d	135	45.00	0	3		2	D
3/1/18 18:29	2/27/18	CVCO	Build	MfgHm	Mobile Homes	Stegmayer Joseph H	AZ	DO	CB,CEO,P	S.m	-1,207	172.46	0	-7	-1	520	D
2/22/18 19:13	2/22/18	CVCO	Build	MfgHm	Mobile Homes	Lott Charles E	AZ	O	P,Fleetw	M.d	284	66.88	0	4		4	D
12/15/17 17:34	12/15/17	CVCO	Build	MfgHm	Mobile Homes	Boor William C	AZ	D		M.d	138	45.99	0	3	756	3	D
12/15/17 17:34	12/15/17	CVCO	Build	MfgHm	Mobile Homes	Boor William C	AZ	D		S.d	-431	143.62	0	-3	-47	3	D
12/8/17 10:58	12/7/17	CVCO	Build	MfgHm	Mobile Homes	Hanna Jack	AZ	D		S	-365	147.96	0	-2	-52	2	D
11/17/17 17:56	11/16/17	CVCO	Build	MfgHm	Mobile Homes	Bunger Steven G	AZ	D		M.d	277	69.24	0	4		0	D
11/17/17 17:56	11/16/17	CVCO	Build	MfgHm	Mobile Homes	Bunger Steven G	AZ	D		S.d	-586	146.50	0	-4	-100	0	D
9/20/17 19:47	9/19/17	CVCO	Build	MfgHm	Mobile Homes	Greenblatt David A.	AZ	D		M.dm	213	35.47	0	6	178	9	D
9/20/17 19:47	9/20/17	CVCO	Build	MfgHm	Mobile Homes	Greenblatt David A.	AZ	D		S.d	-410	136.68	0	-3	-24	9	D
9/14/17 19:11	9/14/17	CVCO	Build	MfgHm	Mobile Homes	Hanna Jack	AZ	D		M.d	97	32.35	0	3	172	5	D
6/26/17 16:05	6/22/17	CVCO	Build	MfgHm	Mobile Homes	Boor William C	AZ	D		M.d	108	35.97	0	3	756	3	D
6/26/17 16:05	6/22/17	CVCO	Build	MfgHm	Mobile Homes	Boor William C	AZ	D		S.d	-392	130.59	0	-3	-47	3	D
5/19/17 17:50	5/17/17	CVCO	Build	MfgHm	Mobile Homes	Stegmayer Joseph H	AZ	DO	CB,CEO,P	M.d	1,675	36.02	3	47	10	527	D	72	21	23	5	0	-2	-1	-3
4/14/17 19:01	4/12/17	CVCO	Build	MfgHm	Mobile Homes	Urness Daniel L	AZ	O	CFO	M.d	252	36.02	5	7	72	17	D	57	28	15	19	-4	-1	0	0	0	1
4/4/17 15:07	3/31/17	CVCO	Build	MfgHm	Mobile Homes	Stegmayer Joseph H	AZ	DO	CB,CEO,P	S.m	-2,906	116.25	5	-25	-5	509	D	56	27	17	16	1	1	0	0	-1	-1	2
10/12/16 10:11	10/10/16	CVCO	Build	MfgHm	Mobile Homes	Greenblatt David A.	AZ	D		M.d	83	33.25	12	3	53	7	D	56	32	11	-1	-5	5	0	0	0	-5	-5	-1	17
8/30/16 18:02	3/15/16	CVCO	Build	MfgHm	Mobile Homes	Hanna Jack	AZ	D		S.d	-43	86.54	7	-1	-17	2	D	49	47	25	6	4	8	4	1	0	2	-7	-10	15
8/30/16 18:02	8/26/16	CVCO	Build	MfgHm	Mobile Homes	Hanna Jack	AZ	D		M.d	93	37.08	7	3		2	D	49	47	25	6	4	8	4	1	0	2	-7	-10	15
8/17/16 20:16	8/15/16	CVCO	Build	MfgHm	Mobile Homes	Bunger Steven G	AZ	D		M.d	529	48.13	6	11		0	D	37	38	27	7	8	1	4	2	1	4	-1	-7	16
8/17/16 20:16	8/15/16	CVCO	Build	MfgHm	Mobile Homes	Bunger Steven G	AZ	D		S.d	-1,113	101.20	6	-11	-100	0	D	37	38	27	7	8	1	4	2	1	4	-1	-7	16
6/24/16 17:21	6/24/16	CVCO	Build	MfgHm	Mobile Homes	Stegmayer Joseph H	AZ	DO	CB,CEO,P	M.d	2,026	25.33	9	80	18	534	D	12	22	9	4	-4	-6	-2	2	-2	5	12	7	14
5/6/16 13:20	5/4/16	CVCO	Build	MfgHm	Mobile Homes	Boor William C	AZ	D		M.d	69	27.57	6	3	71	6	D	13	29	-11	10	-2	-4	-4	-2	1	11	13	11	3
5/6/16 13:20	5/4/16	CVCO	Build	MfgHm	Mobile Homes	Boor William C	AZ	D		S.d	-217	86.81	6	-3	-29	6	D	13	29	-11	10	-2	-4	-4	-2	1	11	13	11	3
4/18/16 17:29	4/14/16	CVCO	Build	MfgHm	Mobile Homes	Stegmayer Joseph H	AZ	DO	CB,CEO,P	S.m	-1,798	89.91	7	-20	-4	502	D	19	28	25	13	3	0	-1	2	-3	-2	5	8	8
4/1/16 19:14	3/30/16	CVCO	Build	MfgHm	Mobile Homes	Urness Daniel L	AZ	O	CFO	M.d	481	25.33	6	19		14	D	19	25	37	10	20	7	6	3	-2	-5	-6	-2	5	25
3/18/16 17:39	3/18/16	CVCO	Build	MfgHm	Mobile Homes	Bunger Steven G	AZ	D		M.d	173	31.39	5	6		0	D	9	25	24	9	14	9	4	2	-2	-1	1	4	10	30
3/18/16 17:39	3/18/16	CVCO	Build	MfgHm	Mobile Homes	Bunger Steven G	AZ	D		S.d	-494	89.82	5	-6	-100	0	D	9	25	24	9	14	9	4	2	-2	-1	1	4	10	30
12/1/15 18:51	11/30/15	CVCO	Build	MfgHm	Mobile Homes	Stegmayer Joseph H	AZ	DO	CB,CEO,P	S.m	-1,857	92.86	8	-20	-4	522	D	42	25	25	30	21	-1	1	1	-2	-3	-8	-9	7	3
11/10/15 17:06	11/6/15	CVCO	Build	MfgHm	Mobile Homes	Lott Charles E	AZ	O	P,Fleetw	S	-144	95.25	6	-2	-43	2	D	63	26	39	28	38	24	13	-3	-1	-4	-11	-22	2	-3
11/3/15 11:35	11/2/15	CVCO	Build	MfgHm	Mobile Homes	Lott Charles E	AZ	O	P,Fleetw	M.d	466	46.59	4	10		4	D	67	34	46	36	45	32	24	17	0	-4	-7	-19	-11	-8
10/7/15 13:22	10/6/15	CVCO	Build	MfgHm	Mobile Homes	Greenblatt David A.	AZ	D		M.d	316	31.55	4	10		6	D	25	4	-4	-7	1	-3	1	2	4	5	37	15	25	41
9/10/15 19:28	9/9/15	CVCO	Build	MfgHm	Mobile Homes	Hanna Jack	AZ	D		M.d	85	34.00	3	3		1	D	28	8	4	-3	2	-1	3	3	2	-2	1	18	18	41
7/1/15 20:50	6/29/15	CVCO	Build	MfgHm	Mobile Homes	Urness Daniel L	AZ	O	CFO	M.d	129	32.00	3	4	196	6	D	50	-12	-5	1	8	0	2	-1	0	-2	-8	-12	10	18
6/9/15 19:01	6/8/15	CVCO	Build	MfgHm	Mobile Homes	Boor William C	AZ	D		S	-167	74.89	2	-2	-37	4	D	55	-3	1	6	12	5	2	-1	1	2	1	-6	22	33
6/5/15 20:10	6/3/15	CVCO	Build	MfgHm	Mobile Homes	Boor William C	AZ	D		M.d	325	32.54	2	10		6	D	55	0	3	5	10	8	5	2	-1	2	3	-3	22	31
9/18/14 19:54	9/16/14	CVCO	Build	MfgHm	Mobile Homes	Urness Daniel L	AZ	O	CFO	M.d	25	25.33	2	1	New	1	D	50	24	-14	-11	-1	-3	3	5	-2	-3	1	7	4	6
5/2/14 14:29	4/30/14	CVCO	Build	MfgHm	Mobile Homes	Urness Daniel L	AZ	O	CFO	M.d	191	38.16	3	5		2	D	52	82	28	6	-3	3	0	2	1	-5	-5	-10	-8	-16
5/2/14 14:29	4/30/14	CVCO	Build	MfgHm	Mobile Homes	Urness Daniel L	AZ	O	CFO	S.d	0	0.00	3	-3	-65	2	D	52	82	28	6	-3	3	0	2	1	-5	-5	-10	-8	-16
2/21/14 13:43	2/19/14	CVCO	Build	MfgHm	Mobile Homes	Bunger Steven G	AZ	D		M.dm	195	38.92	2	5		0	D	43	62	36	24	6	-1	1	0	2	7	9	0	2	-2
2/21/14 13:43	2/19/14	CVCO	Build	MfgHm	Mobile Homes	Bunger Steven G	AZ	D		S.dm	-368	73.51	2	-5	-100	0	D	43	62	36	24	6	-1	1	0	2	7	9	0	2	-2
6/28/12 15:05	6/26/12	CVCO	Build	MfgHm	Mobile Homes	Hanna Jack	AZ	D		M.dm	356	35.59	2	10		0	D	39	11	19	6	5	4	4	6	1	2	-1	-7	-1	5
6/28/12 15:05	6/26/12	CVCO	Build	MfgHm	Mobile Homes	Hanna Jack	AZ	D		S.dm	-473	47.34	2	-10	-100	0	D	39	11	19	6	5	4	4	6	1	2	-1	-7	-1	5
5/24/12 20:08	5/17/12	CVCO	Build	MfgHm	Mobile Homes	Stegmayer Joseph H	AZ	DO	CB,CEO,P	M.ad	1,805	27.55	1	66	14	542	D	24	11	3	-5	-1	-10	-8	5	-2	-5	4	2	12	11
5/21/12 21:09	5/17/12	CVCO	Build	MfgHm	Mobile Homes	Stegmayer Joseph H	AZ	DO	CB,CEO,P	M.d	1,805	27.55	1	66	14	542	D	20	3	-8	-15	-5	-17	-13	-11	-1	-1	13	5	11	7
6/14/11 16:53	6/13/11	CVCO	Build	MfgHm	Mobile Homes	Stegmayer Joseph H	AZ	DO	CB,CEO,P	M.d	680	20.00	1	34	8	477	D	52	2	-6	-12	-18	-7	-9	-6	-4	1	21	-8	19	31
6/7/11 17:36	6/7/11	CVCO	Build	MfgHm	Mobile Homes	Stegmayer Joseph H	AZ	DO	CB,CEO,P	M.d	680	20.00	1	34	8	443	D	74	18	4	-4	-14	-3	-7	-4	-4	-10	16	-17	-2	9
12/10/10 18:00	12/10/10	CVCO	Build	MfgHm	Mobile Homes	Stegmayer Joseph H	AZ	DO	CB,CEO,P	M.d	2,836	11.55	1	246	150	409	D	19	2	6	7	14	9	2	-1	2	3	24	7	-3	11
11/1/10 18:42	10/29/10	CVCO	Build	MfgHm	Mobile Homes	Stegmayer Joseph H	AZ	DO	CB,CEO,P	M.d	1,155	11.55	0	100	75	233	D	5	-1	-25	-10	-2	-8	-5	-2	2	13	12	27	38	42
1/7/10 19:40	12/29/09	CVCO	Build	MfgHm	Mobile Homes	Stegmayer Joseph H	AZ	DO	P	M.ad	370	11.55	1	32	32	133	D	20	32	25	5	-2	-7	-7	-3	3	8	-9	-5	-3	35
1/7/10 19:40	12/29/09	CVCO	Build	MfgHm	Mobile Homes	Stegmayer Joseph H	AZ	DO	P	S.adm	-388	37.19	1	-10	-7	133	D	20	32	25	5	-2	-7	-7	-3	3	8	-9	-5	-3	35
12/31/09 18:53	12/29/09	CVCO	Build	MfgHm	Mobile Homes	Stegmayer Joseph H	AZ	DO	P	M.dm	121	11.55	1	10		0	D	10	54	37	5	5	2	15	-1	4	1	-4	-6	-2	33
12/31/09 18:53	12/29/09	CVCO	Build	MfgHm	Mobile Homes	Stegmayer Joseph H	AZ	DO	P	S.dm	-388	37.19	1	-10	-100	0	D	10	54	37	5	5	2	15	-1	4	1	-4	-6	-2	33
8/8/08 21:35	8/6/08	CVCO	Build	MfgHm	Mobile Homes	Bunger Steven G	AZ	D		M.d	521	20.84	2	25		0	D	3	-13	14	-4	0	9	9	1	6	4	-5	-13	-30	-14
8/8/08 21:35	8/8/08	CVCO	Build	MfgHm	Mobile Homes	Bunger Steven G	AZ	D		S.d	-886	35.43	2	-25	-100	0	D	3	-13	14	-4	0	9	9	1	6	4	-5	-13	-30	-14
5/14/08 18:41	5/12/08	CVCO	Build	MfgHm	Mobile Homes	Thomas Michael H	AZ	D		M.d	411	15.27	1	27		16	D	-17	3	-1	16	0	-2	-4	3	0	-2	-1	0	-22	-35
1/7/08 17:32	1/4/08	CVCO	Build	MfgHm	Mobile Homes	Dout Jacqueline	AZ	D		M.d	173	11.55	4	15	New	15	I	-24	-16	-15	-18	-19	-16	2	-13	-2	7	6	27	12	-12
12/27/07 17:15	12/24/07	CVCO	Build	MfgHm	Mobile Homes	Stegmayer Joseph H	AZ	DO	CB,CEO,P	P.m	46	28.98	3	2	1	112	D	-28	-16	-23	-13	-21	-21	-16	-13	4	-3	12	15	17	-22
11/8/07 16:09	11/6/07	CVCO	Build	MfgHm	Mobile Homes	Hanna Jack	AZ	D		M.dm	166	16.17	1	10		0	D	-16	7	0	-8	7	6	-3	-6	1	-3	-1	-17	-3	-20
11/8/07 16:09	11/6/07	CVCO	Build	MfgHm	Mobile Homes	Hanna Jack	AZ	D		S.dm	-386	37.62	1	-10	-100	0	D	-16	7	0	-8	7	6	-3	-6	1	-3	-1	-17	-3	-20
5/15/07 21:53	5/14/07	CVCO	Build	MfgHm	Mobile Homes	Hanna Jack	AZ	D		M.d	156	11.55	1	14		0	D	31	-19	2	10	5	0	-1	-1	0	2	-6	-3	4	3
5/15/07 21:53	5/14/07	CVCO	Build	MfgHm	Mobile Homes	Hanna Jack	AZ	D		S.d	-466	34.51	1	-14	-100	0	D	31	-19	2	10	5	0	-1	-1	0	2	-6	-3	4	3
6/6/06 14:48	6/5/06	CVCO	Build	MfgHm	Mobile Homes	Gamco Investors, Inc. Et Al	NY	T		S	-49	48.90	1	-1	-6	17	B									-2	-4	-7	-27	-24	-21
6/1/06 16:00	5/31/06	CVCO	Build	MfgHm	Mobile Homes	Gamco Investors, Inc. Et Al	NY	T		S	-62	47.42	1	-1	-7	18	B									-1	-5	-1	-35	-29	-22
5/3/06 16:14	5/2/06	CVCO	Build	MfgHm	Mobile Homes	Gamco Investors, Inc. Et Al	NY	T		S	-9	46.90	1	0	-1	19	B									-1	1	6	-28	-27	-20
1/12/06 13:13	1/11/06	CVCO	Build	MfgHm	Mobile Homes	Gamco Investors, Inc. Et Al	NY	T		S	-42	41.54	1	-1	-100	0	B									-5	-3	10	11	-2	-18
9/6/05 11:14	9/2/05	CVCO	Build	MfgHm	Mobile Homes	Gamco Investors, Inc. Et Al	NY	T		S	-18	36.80	1	-1	-2	20	I	270	83	29	28	8	10	12	12	0	0	0	12	22	-8
9/6/05 10:14	9/1/05	CVCO	Build	MfgHm	Mobile Homes	Gamco Investors, Inc. Et Al	NY	T		S.a	-17	34.95	1	-1	-2	21	I	270	83	29	28	8	10	12	12	0	0	0	12	22	-8
9/2/05 14:10	9/1/05	CVCO	Build	MfgHm	Mobile Homes	Gamco Investors, Inc. Et Al	NY	T		S	-17	34.95	1	-1	-2	21	I	273	82	32	29	9	5	12	11	0	-2	0	11	23	-5
7/19/05 13:50	7/18/05	CVCO	Build	MfgHm	Mobile Homes	Gabelli Asset Management Inc Et Al	NY	T		S	-15	29.01	0	-1	-2	21	I	206	51	19	27	4	4	3	2	2	13	9	37	34	29
5/12/05 10:41	5/11/05	CVCO	Build	MfgHm	Mobile Homes	Gabelli Asset Management Inc Et Al	NY	T		S	-14	27.83	0	-1	-2	22	I		42	31	11	15	13	1	3	0	-3	3	19	57	62
5/2/05 12:13	4/29/05	CVCO	Build	MfgHm	Mobile Homes	Gabelli Asset Management Inc Et Al	NY	T		S	-27	26.95	0	-1	-4	22	I		32	34	13	-3	13	11	4	3	1	2	15	57	75
3/10/05 15:22	3/8/05	CVCO	Build	MfgHm	Mobile Homes	Gabelli Asset Management Inc Et Al	NY	T		S	-42	28.18	1	-2	-6	23	I		47	45	37	19	10	4	2	-2	-3	-16	1	29	66
3/8/05 10:36	3/4/05	CVCO	Build	MfgHm	Mobile Homes	Gabelli Asset Management Inc Et Al	NY	T		S	-14	27.72	1	-1	-2	25	I		51	42	36	19	10	12	-1	1	-1	-16	1	29	57
7/19/04 14:21	7/15/04	CVCO	Build	MfgHm	Mobile Homes	Gabelli Asset Management Inc Et Al	NY	T		P	9	36.84	1	0	2	13	I		93	32	-4	-6	-6	0	2	4	6	1	2	30	53

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y