ALX - Alexanders Inc - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	3	19	1	1	5	12	16	16	9
P	%wins				79	68	68	89	74	67	74
S	%ret	1	8	41	0	-1	1	-2	3	6	1
S	%wins				66	51	49	44	41	51	50

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
5/20/19 16:41	5/15/19	ALX	RlEst	REIT	Real Estate Investment Trusts	Wight Russell B Jr	NY	DT		S.dm	-780	390.11	0	-2	0	974	I
5/12/17 16:07	5/11/17	ALX	RlEst	REIT	Real Estate Investment Trusts	Wight Russell B Jr	NY	DT		S	-422	421.60	3	-1	0	976	I	6	14	13	3	-2	-3	-2	1
6/29/16 16:20	6/27/16	ALX	RlEst	REIT	Real Estate Investment Trusts	Wight Russell B Jr	NY	DT		P	5	363.00	2	0	0	974	I	11	-2	0	2	1	4	6	4	4	5	10	9	12
8/25/15 16:29	8/21/15	ALX	RlEst	REIT	Real Estate Investment Trusts	Wight Russell B Jr	NY	DT		P.m	145	363.00	2	0	0	974	I	40	-4	-14	-8	-12	-5	-4	-4	3	1	4	11	14	25
10/8/14 16:08	10/6/14	ALX	RlEst	REIT	Real Estate Investment Trusts	Wight Russell B Jr	NY	DT		P.m	11	371.00	2	0	0	974	I	34	38	9	2	-2	-6	-1	1	1	7	9	15	21	1
10/6/14 16:11	10/2/14	ALX	RlEst	REIT	Real Estate Investment Trusts	Wight Russell B Jr	NY	DT		P	3	371.00	3	0	0	974	I	32	42	8	4	-3	-3	0	2	1	4	16	17	24	0
6/12/14 16:02	6/10/14	ALX	RlEst	REIT	Real Estate Investment Trusts	Wight Russell B Jr	NY	DT		P.m	103	361.44	2	0	0	974	I	33	25	14	3	6	3	-1	-3	-1	0	3	12	14	14
6/6/14 16:01	6/4/14	ALX	RlEst	REIT	Real Estate Investment Trusts	Wight Russell B Jr	NY	DT		P	5	361.50	2	0	0	973	I	43	31	21	4	10	7	1	1	0	-2	-1	7	10	12
6/4/14 16:01	6/2/14	ALX	RlEst	REIT	Real Estate Investment Trusts	Wight Russell B Jr	NY	DT		P	6	361.50	2	0	0	973	I	37	25	16	-3	6	3	3	-1	2	-1	2	10	11	15
3/4/09 18:09	3/2/09	ALX	RlEst	REIT	Real Estate Investment Trusts	Fascitelli Michael D	NY	DO	P	M.d	9,506	63.38	2	150		0	H									-2	27	16	97	107	115
3/4/09 18:06	3/2/09	ALX	RlEst	REIT	Real Estate Investment Trusts	Roth Steven	NY	DOT	CB,CEO	M.d	9,506	63.38	2	150	12	1,364	H									-2	27	16	97	107	115
3/3/09 16:46	2/27/09	ALX	RlEst	REIT	Real Estate Investment Trusts	Wight Russell B Jr	NY	DT		P.m	148	134.51	2	1	0	1,373	H									4	9	26	96	113	117
2/26/09 19:31	2/26/09	ALX	RlEst	REIT	Real Estate Investment Trusts	Macnow Joseph	NJ	O	CFO,EVP	M.d	300	68.98	2	4	999%	5										-1	-1	22	78	101	109
2/26/09 16:22	2/24/09	ALX	RlEst	REIT	Real Estate Investment Trusts	Wight Russell B Jr	NY	DT		M.d	634	63.38	2	10	1	1,372	H									-1	-1	22	78	101	109
11/25/08 18:25	11/21/08	ALX	RlEst	REIT	Real Estate Investment Trusts	Dibenedetto Thomas R	MA	D		S	-526	164.49	5	-3	-62	2	D	-50	-43	-39	-46	-45	-45	-40	-13	-3	-9	19	-36	23	41
11/25/08 18:24	11/21/08	ALX	RlEst	REIT	Real Estate Investment Trusts	Dibenedetto Thomas R	MA	D		S	-843	147.83	5	-6	-64	3	D	-50	-43	-39	-46	-45	-45	-40	-13	-3	-9	19	-36	23	41
11/14/08 16:26	11/13/08	ALX	RlEst	REIT	Real Estate Investment Trusts	Mandelbaum David	NY	DT		M.d	704	70.38	4	10	1	1,362	D	-6	-10	0	-12	-6	6	-9	1	-4	-41	-17	-49	-17	-12
11/14/08 16:26	11/13/08	ALX	RlEst	REIT	Real Estate Investment Trusts	Mandelbaum David	NY	DT		S.d	-706	312.00	4	-2	0	1,362	D	-6	-10	0	-12	-6	6	-9	1	-4	-41	-17	-49	-17	-12
11/7/08 16:07	11/5/08	ALX	RlEst	REIT	Real Estate Investment Trusts	Wight Russell B Jr	NY	DT		S	-37	370.25	4	0	0	1,362	I	-10	-10	-4	-16	-12	-13	-7	-11	-2	-1	-39	-44	-25	-23
10/16/08 16:10	10/14/08	ALX	RlEst	REIT	Real Estate Investment Trusts	Roth Steven	NY	DOT	CB,CEO	M.d	7,038	70.38	6	100	8	1,364	D	4	-6	-1	15	-5	-1	2	7	1	-7	-8	-46	-50	-20
10/14/08 16:19	10/10/08	ALX	RlEst	REIT	Real Estate Investment Trusts	Dibenedetto Thomas R	MA	D		M.d	70	70.38	6	1	10	11	D	10	-9	8	18	-3	4	0	5	-4	-2	-13	-42	-51	-22
9/24/08 17:05	4/3/08	ALX	RlEst	REIT	Real Estate Investment Trusts	Wight Russell B Jr	NY	DT		S.m	-1,419	394.24	5	-4	0	1,362	I	21	-6	-1	10	-8	-8	-11	-10	2	11	-4	-28	-55	-13
9/24/08 17:05	7/1/08	ALX	RlEst	REIT	Real Estate Investment Trusts	Wight Russell B Jr	NY	DT		P	154	308.00	5	1	0	1,362	I	21	-6	-1	10	-8	-8	-11	-10	2	11	-4	-28	-55	-13
9/22/08 17:16	9/19/08	ALX	RlEst	REIT	Real Estate Investment Trusts	Sonnenblick Arthur	NY	D		M.d	229	70.38	5	3		0	D	43	9	22	18	9	11	9	10	-2	1	1	-25	-42	-12
9/22/08 17:16	9/19/08	ALX	RlEst	REIT	Real Estate Investment Trusts	Sonnenblick Arthur	NY	D		S.d	-1,318	405.44	5	-3	-100	0	D	43	9	22	18	9	11	9	10	-2	1	1	-25	-42	-12
9/18/08 16:54	9/16/08	ALX	RlEst	REIT	Real Estate Investment Trusts	West Richard R	NY	D		S	-1,830	381.17	3	-5	-85	1	D	24	-2	3	7	-5	-6	-7	-9	6	-11	-8	-29	-58	-30
9/18/08 16:54	9/16/08	ALX	RlEst	REIT	Real Estate Investment Trusts	West Richard R	NY	D		M.d	563	70.38	3	8	348	10	D	24	-2	3	7	-5	-6	-7	-9	6	-11	-8	-29	-58	-30
9/18/08 16:54	9/16/08	ALX	RlEst	REIT	Real Estate Investment Trusts	West Richard R	NY	D		S.d	-1,268	396.31	3	-3	-24	10	D	24	-2	3	7	-5	-6	-7	-9	6	-11	-8	-29	-58	-30
9/17/08 16:17	9/15/08	ALX	RlEst	REIT	Real Estate Investment Trusts	Roth Steven	NY	DOT	CB,CEO	M.d	7,038	70.38	3	100	8	1,364	D	32	6	8	10	1	1	0	-4	9	-2	-1	-26	-45	-19
8/19/08 16:57	8/15/08	ALX	RlEst	REIT	Real Estate Investment Trusts	Underberg Neil	NY	D		M.d	99	70.38	3	1		1	D	37	1	20	13	20	7	-1	-2	2	1	-3	-14	-58	-27
8/19/08 16:57	8/15/08	ALX	RlEst	REIT	Real Estate Investment Trusts	Underberg Neil	NY	D		S.dm	-363	395.70	3	-1	-48	1	D	37	1	20	13	20	7	-1	-2	2	1	-3	-14	-58	-27
8/7/08 16:19	8/7/08	ALX	RlEst	REIT	Real Estate Investment Trusts	Sonnenblick Arthur	NY	D		M.d	70	70.38	3	1		0	D	41	15	20	13	20	22	13	7	1	1	0	-3	-49	-22
8/7/08 16:19	8/7/08	ALX	RlEst	REIT	Real Estate Investment Trusts	Sonnenblick Arthur	NY	D		S.d	-383	382.70	3	-1	-100	0	D	41	15	20	13	20	22	13	7	1	1	0	-3	-49	-22
4/14/08 18:36	4/11/08	ALX	RlEst	REIT	Real Estate Investment Trusts	Macnow Joseph	NJ	O	CFO,EVP	M.d	1,460	70.38	4	21		0	D	23	-18	-18	3	13	-2	-10	-6	2	10	3	-7	-7	-43
4/14/08 18:36	4/11/08	ALX	RlEst	REIT	Real Estate Investment Trusts	Macnow Joseph	NJ	O	CFO,EVP	S.d	-7,893	385.00	4	-21	-99	0	D	23	-18	-18	3	13	-2	-10	-6	2	10	3	-7	-7	-43
4/10/08 17:20	4/8/08	ALX	RlEst	REIT	Real Estate Investment Trusts	Sonnenblick Arthur	NY	D		M.d	18	70.38	3	0		0	D	27	-15	-14	11	15	0	1	-4	-5	3	-6	-15	-1	-50
4/10/08 17:20	4/9/08	ALX	RlEst	REIT	Real Estate Investment Trusts	Sonnenblick Arthur	NY	D		S.d	-90	361.00	3	0	-100	0	D	27	-15	-14	11	15	0	1	-4	-5	3	-6	-15	-1	-50
3/3/08 18:53	5/31/07	ALX	RlEst	REIT	Real Estate Investment Trusts	Wight Russell B Jr	NY	DT		S	-429	428.81	3	-1	0	1,365	I	27	-26	-23	-23	-4	-10	-8	-4	2	1	22	13	30	-55
3/3/08 18:53	2/28/08	ALX	RlEst	REIT	Real Estate Investment Trusts	Wight Russell B Jr	NY	DT		P	153	306.50	3	1	0	1,365	I	27	-26	-23	-23	-4	-10	-8	-4	2	1	22	13	30	-55
2/29/08 16:51	2/28/08	ALX	RlEst	REIT	Real Estate Investment Trusts	Dibenedetto Thomas R	MA	D		M.d	141	70.38	3	2	25	10	D	26	-26	-23	-18	-10	-10	-6	-8	1	3	17	15	30	-53
1/11/08 17:03	7/7/05	ALX	RlEst	REIT	Real Estate Investment Trusts	Wight Russell B Jr	NY	DT		P.m	147	293.74	4	1	0	1,365	I	36	-20	-17	-21	-15	-8	-6	0	-1	-3	6	5	-3	-32
1/10/08 20:30	11/29/06	ALX	RlEst	REIT	Real Estate Investment Trusts	Wight Russell B Jr	NY	DT		P.m	105	348.33	5	0	0	1,365	I	36	-22	-20	-23	-13	-7	-11	-3	-2	1	1	8	-7	-31
1/2/08 16:02	12/28/07	ALX	RlEst	REIT	Real Estate Investment Trusts	Dibenedetto Thomas R	MA	D		P	365	365.00	6	1	14	8	D	42	-16	-14	-9	-9	-11	-2	-7	-4	-11	-4	5	-16	-28
11/29/07 16:27	11/27/07	ALX	RlEst	REIT	Real Estate Investment Trusts	Dibenedetto Thomas R	MA	D		P	323	359.09	7	1	15	7	D	53	-4	-10	0	0	7	1	3	0	1	-7	-22	-11	-46
8/2/07 14:58	8/1/07	ALX	RlEst	REIT	Real Estate Investment Trusts	Dibenedetto Thomas R	MA	D		M.d	70	70.38	5	1	20	6	D	26	29	-19	-7	-14	-12	-9	4	1	-2	12	13	-1	1
6/11/07 16:42	6/8/07	ALX	RlEst	REIT	Real Estate Investment Trusts	West Richard R	NY	D		S	-812	405.81	7	-2	-100	0	D	64	64	-1	5	8	9	-1	-5	-1	0	-5	-11	-6	-21
6/7/07 17:53	6/6/07	ALX	RlEst	REIT	Real Estate Investment Trusts	Sonnenblick Arthur	NY	D		M.d	35	70.38	7	1		0	D	68	69	6	9	10	8	10	-1	2	3	2	-4	-8	-13
6/7/07 17:53	6/6/07	ALX	RlEst	REIT	Real Estate Investment Trusts	Sonnenblick Arthur	NY	D		S.d	-216	431.92	7	-1	-100	0	D	68	69	6	9	10	8	10	-1	2	3	2	-4	-8	-13
6/4/07 16:08	5/31/07	ALX	RlEst	REIT	Real Estate Investment Trusts	West Richard R	NY	D		M.d	141	70.38	7	2	New	2	D	69	72	8	8	8	9	11	7	0	-5	-6	-11	-12	-25
5/4/07 13:51	5/3/07	ALX	RlEst	REIT	Real Estate Investment Trusts	Dibenedetto Thomas R	MA	D		M.d	70	70.38	3	1	25	5	D	67	36	3	-13	-10	-7	-4	-1	2	2	16	-6	6	-7
3/15/07 15:38	3/13/07	ALX	RlEst	REIT	Real Estate Investment Trusts	Fascitelli Michael D	NY	DO	P	M.d	85,339	243.83	4	350		0	D	57	48	34	-12	-12	-14	-1	-4	3	11	7	11	-7	-11
1/18/07 17:49	1/17/07	ALX	RlEst	REIT	Real Estate Investment Trusts	Dibenedetto Thomas R	MA	D		M.d	141	70.38	5	2	100	4	D	90	70	59	18	1	-2	-2	0	1	1	9	0	-2	-18
1/8/07 17:00	1/4/07	ALX	RlEst	REIT	Real Estate Investment Trusts	Underberg Neil	NY	D		M.d	70	70.38	6	1		1	D	94	75	51	31	4	-3	0	1	-1	-2	6	0	0	-20
1/8/07 17:00	1/4/07	ALX	RlEst	REIT	Real Estate Investment Trusts	Underberg Neil	NY	D		S.d	-426	425.79	6	-1	-67	1	D	94	75	51	31	4	-3	0	1	-1	-2	6	0	0	-20
12/14/06 17:19	12/13/06	ALX	RlEst	REIT	Real Estate Investment Trusts	Macnow Joseph	NJ	O	CFO,EVP	M.d	704	70.38	6	10		0	D	92	67	67	48	20	6	4	1	0	-4	-7	-9	-5	-17
12/14/06 17:19	12/13/06	ALX	RlEst	REIT	Real Estate Investment Trusts	Macnow Joseph	NJ	O	CFO,EVP	S.d	-4,380	437.95	6	-10	-100	0	D	92	67	67	48	20	6	4	1	0	-4	-7	-9	-5	-17
11/16/06 16:56	10/3/06	ALX	RlEst	REIT	Real Estate Investment Trusts	Wight Russell B Jr	NY	D		S.m	-687	343.68	4	-2	0	1,365	I	91	50	47	37	16	4	6	5	0	7	15	17	2	1
10/12/06 13:30	10/11/06	ALX	RlEst	REIT	Real Estate Investment Trusts	Sonnenblick Arthur	NY	D		M.d	67	70.38	3	1		0	D	72	36	26	27	19	14	11	1	0	7	6	19	20	21
10/12/06 13:30	10/11/06	ALX	RlEst	REIT	Real Estate Investment Trusts	Sonnenblick Arthur	NY	D		S.d	-328	344.98	3	-1	-100	0	D	72	36	26	27	19	14	11	1	0	7	6	19	20	21
6/26/06 11:16	6/23/06	ALX	RlEst	REIT	Real Estate Investment Trusts	Wight Russell B Jr	NY	D		P	263	262.50	2	1	0	1,367	H									1	3	1	14	59	51
1/10/06 17:07	9/28/05	ALX	RlEst	REIT	Real Estate Investment Trusts	Wight Russell B Jr	NY	D		P.m	79	264.99	1	0	0	1,366	H									1	-1	-2	14	15	70
1/6/06 18:04	1/4/06	ALX	RlEst	REIT	Real Estate Investment Trusts	Fascitelli Michael D	NY	DO	P	P	3	244.25	1	0	New	0	H									3	2	3	19	17	75
1/5/06 15:54	1/3/06	ALX	RlEst	REIT	Real Estate Investment Trusts	Dibenedetto Thomas R	MA	D		M.d	70	70.38	1	1	100	2										-2	2	1	18	16	75
12/29/05 17:10	12/29/05	ALX	RlEst	REIT	Real Estate Investment Trusts	Fascitelli Michael D	NY	DO	P	M.d	25,858	73.88	1	350		0	D	102	16	0	-9	-2	-2	-4	-1	-1	-4	-1	15	8	69
9/26/05 15:09	9/22/05	ALX	RlEst	REIT	Real Estate Investment Trusts	Mann Stephen	NY	D		M.d	35	70.38	1	1		0	D	189	46	19	14	5	2	1	-2	0	-5	-12	-11	-2	5
9/26/05 15:09	9/22/05	ALX	RlEst	REIT	Real Estate Investment Trusts	Mann Stephen	NY	D		S.d	-143	285.00	1	-1	-83	0	D	189	46	19	14	5	2	1	-2	0	-5	-12	-11	-2	5
7/13/05 11:49	7/12/05	ALX	RlEst	REIT	Real Estate Investment Trusts	Sonnenblick Arthur	NY	D		M.d	39	70.38	1	1		0	D	203	57	23	6	2	7	6	4	0	1	1	-5	-8	4
7/13/05 11:49	7/12/05	ALX	RlEst	REIT	Real Estate Investment Trusts	Sonnenblick Arthur	NY	D		S.d	-145	263.00	1	-1	-100	0	D	203	57	23	6	2	7	6	4	0	1	1	-5	-8	4
6/16/05 15:58	6/14/05	ALX	RlEst	REIT	Real Estate Investment Trusts	Mann Stephen	NY	D		M.d	35	70.38	1	1		0	D	197	58	13	4	13	2	-1	-1	-1	-3	4	9	2	2
6/16/05 15:58	6/14/05	ALX	RlEst	REIT	Real Estate Investment Trusts	Mann Stephen	NY	D		S.d	-128	255.60	1	-1	-83	0	D	197	58	13	4	13	2	-1	-1	-1	-3	4	9	2	2
6/3/05 14:56	6/1/05	ALX	RlEst	REIT	Real Estate Investment Trusts	Sonnenblick Arthur	NY	D		M.d	35	70.38	1	1		0	D	213	60	19	2	11	8	6	2	-1	-2	-3	7	-3	-3
6/3/05 14:56	6/1/05	ALX	RlEst	REIT	Real Estate Investment Trusts	Sonnenblick Arthur	NY	D		S.d	-128	255.50	1	-1	-100	0	D	213	60	19	2	11	8	6	2	-1	-2	-3	7	-3	-3
4/12/05 16:11	4/8/05	ALX	RlEst	REIT	Real Estate Investment Trusts	Underberg Neil	NY	D		M.d	113	70.38	1	2		1	D	284	58	24	16	4	2	3	0	0	-3	-4	5	2	11
4/12/05 16:11	4/8/05	ALX	RlEst	REIT	Real Estate Investment Trusts	Underberg Neil	NY	D		S.d	-400	250.31	1	-2	-76	1	D	284	58	24	16	4	2	3	0	0	-3	-4	5	2	11
4/12/05 16:05	4/8/05	ALX	RlEst	REIT	Real Estate Investment Trusts	Mann Stephen	NY	D		M.d	21	70.38	1	0		0	D	284	58	24	16	4	2	3	0	0	-3	-4	5	2	11
4/12/05 16:05	4/8/05	ALX	RlEst	REIT	Real Estate Investment Trusts	Mann Stephen	NY	D		S.d	-75	250.00	1	0	-75	0	D	284	58	24	16	4	2	3	0	0	-3	-4	5	2	11
3/22/05 16:30	3/18/05	ALX	RlEst	REIT	Real Estate Investment Trusts	Mann Stephen	NY	D		M.d	7	70.38	1	0	New	0	D	275	68	23	10	10	0	-1	-1	-1	-2	-2	3	16	12
3/22/05 16:30	3/18/05	ALX	RlEst	REIT	Real Estate Investment Trusts	Mann Stephen	NY	D		S.d	-25	250.00	1	0	-50	0	D	275	68	23	10	10	0	-1	-1	-1	-2	-2	3	16	12
3/10/05 11:23	3/10/05	ALX	RlEst	REIT	Real Estate Investment Trusts	Sonnenblick Arthur	NY	D		M.d	70	70.38	1	1		0	D	296	78	27	13	14	13	4	-2	-2	-1	-1	1	12	0
3/10/05 11:23	3/10/05	ALX	RlEst	REIT	Real Estate Investment Trusts	Sonnenblick Arthur	NY	D		S.d	-247	247.29	1	-1	-100	0	D	296	78	27	13	14	13	4	-2	-2	-1	-1	1	12	0
3/7/05 16:15	3/3/05	ALX	RlEst	REIT	Real Estate Investment Trusts	Underberg Neil	NY	D		M.d	70	70.38	1	1		1	D	287	81	28	18	16	17	8	5	0	-4	-2	1	10	-5
3/7/05 16:15	3/3/05	ALX	RlEst	REIT	Real Estate Investment Trusts	Underberg Neil	NY	D		S.d	-250	250.20	1	-1	-67	1	D	287	81	28	18	16	17	8	5	0	-4	-2	1	10	-5
3/4/05 14:17	3/3/05	ALX	RlEst	REIT	Real Estate Investment Trusts	Mann Stephen	NY	D		M.d	35	70.38	1	1		0	D	287	80	30	16	15	16	7	6	0	-3	-3	2	10	-6
3/4/05 14:17	3/3/05	ALX	RlEst	REIT	Real Estate Investment Trusts	Mann Stephen	NY	D		S.d	-126	252.00	1	-1	-83	0	D	287	80	30	16	15	16	7	6	0	-3	-3	2	10	-6
3/2/05 16:03	1/20/05	ALX	RlEst	REIT	Real Estate Investment Trusts	Dibenedetto Thomas R	MA	D		S.dm	-199	220.84	1	-1	-47	1	D	270	74	29	17	9	10	6	2	2	3	-2	4	12	-2
3/2/05 16:03	2/28/05	ALX	RlEst	REIT	Real Estate Investment Trusts	Dibenedetto Thomas R	MA	D		M.d	70	70.38	1	1	New	1	D	270	74	29	17	9	10	6	2	2	3	-2	4	12	-2
3/2/05 16:02	2/28/05	ALX	RlEst	REIT	Real Estate Investment Trusts	Mann Stephen	NY	D		M.dm	176	70.38	1	3		0	D	270	74	29	17	9	10	6	2	2	3	-2	4	12	-2
3/2/05 16:02	2/28/05	ALX	RlEst	REIT	Real Estate Investment Trusts	Mann Stephen	NY	D		S.dm	-599	239.61	1	-3	-96	0	D	270	74	29	17	9	10	6	2	2	3	-2	4	12	-2
1/4/05 11:50	12/30/04	ALX	RlEst	REIT	Real Estate Investment Trusts	Dibenedetto Thomas R	MA	D		M.d	70	70.38	1	1		1	D	231	70	27	7	4	-7	-3	-1	2	1	3	16	19	15
1/4/05 11:50	12/30/04	ALX	RlEst	REIT	Real Estate Investment Trusts	Dibenedetto Thomas R	MA	D		S.d	-22	215.00	1	0	-10	1	D	231	70	27	7	4	-7	-3	-1	2	1	3	16	19	15
9/9/04 15:10	9/7/04	ALX	RlEst	REIT	Real Estate Investment Trusts	Sonnenblick Arthur	NY	D		M.d	70	70.38	1	1		0	D	198	125	40	19	16	12	4	-2	1	2	1	12	27	43
9/9/04 15:10	9/7/04	ALX	RlEst	REIT	Real Estate Investment Trusts	Sonnenblick Arthur	NY	D		S.d	-198	198.13	1	-1	-100	0	D	198	125	40	19	16	12	4	-2	1	2	1	12	27	43
8/26/04 15:57	8/24/04	ALX	RlEst	REIT	Real Estate Investment Trusts	Underberg Neil	NY	D		M.d	141	70.38	1	2		1	D	177	114	32	15	8	11	10	4	0	5	4	10	28	48
8/26/04 15:57	8/24/04	ALX	RlEst	REIT	Real Estate Investment Trusts	Underberg Neil	NY	D		S.d	-360	180.00	1	-2	-80	1	D	177	114	32	15	8	11	10	4	0	5	4	10	28	48
8/25/04 12:51	8/23/04	ALX	RlEst	REIT	Real Estate Investment Trusts	Sonnenblick Arthur	NY	D		M.d	35	70.38	1	1		0	D	172	109	28	16	8	8	9	5	2	6	6	12	29	51
8/25/04 12:51	8/23/04	ALX	RlEst	REIT	Real Estate Investment Trusts	Sonnenblick Arthur	NY	D		S.d	-88	176.75	1	-1	-100	0	D	172	109	28	16	8	8	9	5	2	6	6	12	29	51
6/16/04 13:49	6/14/04	ALX	RlEst	REIT	Real Estate Investment Trusts	Sonnenblick Arthur	NY	D		M.d	35	70.38	0	1		0	D	117	89	34	16	3	3	0	-2	0	0	6	23	41	58
6/16/04 13:49	6/14/04	ALX	RlEst	REIT	Real Estate Investment Trusts	Sonnenblick Arthur	NY	D		S.d	-82	163.05	0	-1	-100	0	D	117	89	34	16	3	3	0	-2	0	0	6	23	41	58
6/3/04 15:04	5/26/04	ALX	RlEst	REIT	Real Estate Investment Trusts	Underberg Neil	NY	D		M.ad	141	70.74	0	2		1	D	123	96	30	15	9	4	3	-1	0	2	5	20	35	60
6/3/04 15:04	5/26/04	ALX	RlEst	REIT	Real Estate Investment Trusts	Underberg Neil	NY	D		S.adm	-323	161.48	0	-2	-80	1	D	123	96	30	15	9	4	3	-1	0	2	5	20	35	60
6/2/04 09:55	5/26/04	TEX	RlEst	REIT	Real Estate Investment Trusts	Underberg Neil	NY	D		M.ad	141	70.38	33	2		1	D	14	58	13	-20	-22	-4	1	1	1	5	18	24	58	48
6/2/04 09:55	5/26/04	TEX	RlEst	REIT	Real Estate Investment Trusts	Underberg Neil	NY	D		S.adm	-323	161.48	33	-2	-80	1	D	14	58	13	-20	-22	-4	1	1	1	5	18	24	58	48
5/28/04 12:11	3/26/04	ALX	RlEst	REIT	Real Estate Investment Trusts	Underberg Neil	NY	D		M.d	141	70.38	1	2		1	D	143	105	38	17	10	3	6	3	-1	2	3	16	27	56
5/28/04 12:11	3/26/04	ALX	RlEst	REIT	Real Estate Investment Trusts	Underberg Neil	NY	D		S.dm	-323	161.48	1	-2	-80	1	D	143	105	38	17	10	3	6	3	-1	2	3	16	27	56
5/26/04 13:01	5/25/04	ALX	RlEst	REIT	Real Estate Investment Trusts	Underberg Neil	NY	D		M.d	70	70.38	0	1		1	D	139	103	43	14	8	-1	4	5	0	0	6	15	26	55
5/26/04 13:01	5/25/04	ALX	RlEst	REIT	Real Estate Investment Trusts	Underberg Neil	NY	D		S.d	-161	161.25	0	-1	-67	1	D	139	103	43	14	8	-1	4	5	0	0	6	15	26	55
4/19/04 09:56	4/16/04	ALX	RlEst	REIT	Real Estate Investment Trusts	Wight Russell B Jr	NJ	DT		P	44	146.50	1	0	0	1,366	I	137	124	41	5	5	6	-6	-2	1	3	5	15	34	64
3/31/04 17:21	3/30/04	ALX	RlEst	REIT	Real Estate Investment Trusts	Wight Russell B Jr	NJ	DT		P	29	146.50	1	0	0	1,366	I	155	140	51	24	6	10	5	11	2	-2	-4	5	27	53
3/9/04 09:49	3/8/04	ALX	RlEst	REIT	Real Estate Investment Trusts	Mann Stephen	NY	DO	CB	M.d	352	70.38	0	5		0	D	134	117	61	15	-3	-2	0	0	0	0	12	19	42	81
3/9/04 09:49	3/8/04	ALX	RlEst	REIT	Real Estate Investment Trusts	Mann Stephen	NY	DO	CB	S.d	-701	140.25	0	-5	-98	0	D	134	117	61	15	-3	-2	0	0	0	0	12	19	42	81

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y