8/19/08 16:57 | 8/15/08 | ALX | Alexanders Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Underberg Neil | NY | D | | M.d | 99 | 70.38 | 3 | 1 | | 1 | D | 37 | 1 | 20 | 13 | 20 | 7 | -1 | -2 | 2 | 1 | -3 | -14 | -58 | -27 |
8/19/08 16:57 | 8/15/08 | ALX | Alexanders Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Underberg Neil | NY | D | | S.dm | -363 | 395.70 | 3 | -1 | -48 | 1 | D | 37 | 1 | 20 | 13 | 20 | 7 | -1 | -2 | 2 | 1 | -3 | -14 | -58 | -27 |
1/8/07 17:00 | 1/4/07 | ALX | Alexanders Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Underberg Neil | NY | D | | M.d | 70 | 70.38 | 6 | 1 | | 1 | D | 94 | 75 | 51 | 31 | 4 | -3 | 0 | 1 | -1 | -2 | 6 | 0 | 0 | -20 |
1/8/07 17:00 | 1/4/07 | ALX | Alexanders Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Underberg Neil | NY | D | | S.d | -426 | 425.79 | 6 | -1 | -67 | 1 | D | 94 | 75 | 51 | 31 | 4 | -3 | 0 | 1 | -1 | -2 | 6 | 0 | 0 | -20 |
4/12/05 16:11 | 4/8/05 | ALX | Alexanders Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Underberg Neil | NY | D | | M.d | 113 | 70.38 | 1 | 2 | | 1 | D | 284 | 58 | 24 | 16 | 4 | 2 | 3 | 0 | 0 | -3 | -4 | 5 | 2 | 11 |
4/12/05 16:11 | 4/8/05 | ALX | Alexanders Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Underberg Neil | NY | D | | S.d | -400 | 250.31 | 1 | -2 | -76 | 1 | D | 284 | 58 | 24 | 16 | 4 | 2 | 3 | 0 | 0 | -3 | -4 | 5 | 2 | 11 |
3/7/05 16:15 | 3/3/05 | ALX | Alexanders Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Underberg Neil | NY | D | | M.d | 70 | 70.38 | 1 | 1 | | 1 | D | 287 | 81 | 28 | 18 | 16 | 17 | 8 | 5 | 0 | -4 | -2 | 1 | 10 | -5 |
3/7/05 16:15 | 3/3/05 | ALX | Alexanders Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Underberg Neil | NY | D | | S.d | -250 | 250.20 | 1 | -1 | -67 | 1 | D | 287 | 81 | 28 | 18 | 16 | 17 | 8 | 5 | 0 | -4 | -2 | 1 | 10 | -5 |
8/26/04 15:57 | 8/24/04 | ALX | Alexanders Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Underberg Neil | NY | D | | M.d | 141 | 70.38 | 1 | 2 | | 1 | D | 177 | 114 | 32 | 15 | 8 | 11 | 10 | 4 | 0 | 5 | 4 | 10 | 28 | 48 |
8/26/04 15:57 | 8/24/04 | ALX | Alexanders Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Underberg Neil | NY | D | | S.d | -360 | 180.00 | 1 | -2 | -80 | 1 | D | 177 | 114 | 32 | 15 | 8 | 11 | 10 | 4 | 0 | 5 | 4 | 10 | 28 | 48 |
6/3/04 15:04 | 5/26/04 | ALX | Alexanders Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Underberg Neil | NY | D | | M.ad | 141 | 70.74 | 0 | 2 | | 1 | D | 123 | 96 | 30 | 15 | 9 | 4 | 3 | -1 | 0 | 2 | 5 | 20 | 35 | 60 |
6/3/04 15:04 | 5/26/04 | ALX | Alexanders Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Underberg Neil | NY | D | | S.adm | -323 | 161.48 | 0 | -2 | -80 | 1 | D | 123 | 96 | 30 | 15 | 9 | 4 | 3 | -1 | 0 | 2 | 5 | 20 | 35 | 60 |
6/2/04 09:55 | 5/26/04 | TEX | Alexanders Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Underberg Neil | NY | D | | M.ad | 141 | 70.38 | 33 | 2 | | 1 | D | 14 | 58 | 13 | -20 | -22 | -4 | 1 | 1 | 1 | 5 | 18 | 24 | 58 | 48 |
6/2/04 09:55 | 5/26/04 | TEX | Alexanders Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Underberg Neil | NY | D | | S.adm | -323 | 161.48 | 33 | -2 | -80 | 1 | D | 14 | 58 | 13 | -20 | -22 | -4 | 1 | 1 | 1 | 5 | 18 | 24 | 58 | 48 |
5/28/04 12:11 | 3/26/04 | ALX | Alexanders Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Underberg Neil | NY | D | | M.d | 141 | 70.38 | 1 | 2 | | 1 | D | 143 | 105 | 38 | 17 | 10 | 3 | 6 | 3 | -1 | 2 | 3 | 16 | 27 | 56 |
5/28/04 12:11 | 3/26/04 | ALX | Alexanders Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Underberg Neil | NY | D | | S.dm | -323 | 161.48 | 1 | -2 | -80 | 1 | D | 143 | 105 | 38 | 17 | 10 | 3 | 6 | 3 | -1 | 2 | 3 | 16 | 27 | 56 |
5/26/04 13:01 | 5/25/04 | ALX | Alexanders Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Underberg Neil | NY | D | | M.d | 70 | 70.38 | 0 | 1 | | 1 | D | 139 | 103 | 43 | 14 | 8 | -1 | 4 | 5 | 0 | 0 | 6 | 15 | 26 | 55 |
5/26/04 13:01 | 5/25/04 | ALX | Alexanders Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Underberg Neil | NY | D | | S.d | -161 | 161.25 | 0 | -1 | -67 | 1 | D | 139 | 103 | 43 | 14 | 8 | -1 | 4 | 5 | 0 | 0 | 6 | 15 | 26 | 55 |