IMKTA - Ingles Markets Inc - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	3	9	1	4	3	7	4	6	4
P	%wins				67	100	56	56	63	50	65
S	%ret	1	10	108	-0	0	-0	4	6	19	5
S	%wins				61	54	46	38	38	48	48

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/29/24 16:15	3/28/24	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-305	76.25	0	-4	-16	21	D
3/26/24 16:16	3/25/24	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-152	76.00	0	-2	-7	25	D
3/22/24 16:16	3/21/24	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-152	76.00	0	-2	-7	27	D
3/21/24 16:15	3/20/24	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-150	75.00	0	-2	-7	29	D
3/5/24 16:15	3/4/24	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-310	77.47	0	-4	-12	31	D
3/1/24 16:15	2/29/24	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-231	77.16	0	-3	-8	35	D
2/29/24 16:19	2/27/24	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-385	77.00	0	-5	-12	38	D
9/29/23 16:52	9/29/23	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-150	75.05	0	-2	-4	43	D
9/28/23 17:14	9/28/23	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-151	75.50	0	-2	-4	45	D
9/27/23 16:29	9/26/23	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S.m	-226	75.41	0	-3	-6	47	D
9/25/23 16:52	9/22/23	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S.m	-304	76.09	0	-4	-7	50	D
9/21/23 16:31	9/21/23	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-151	75.26	0	-2	-4	54	D
9/20/23 17:18	9/20/23	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-151	75.50	0	-2	-3	56	D
9/15/23 15:53	9/15/23	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-155	77.50	0	-2	-3	58	D
9/14/23 17:11	9/14/23	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-306	76.55	0	-4	-6	60	D
9/13/23 17:03	8/11/23	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S.a	-83	83.00	0	-1	-1	78	D
9/13/23 16:57	8/10/23	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S.a	-83	82.71	0	-1	-1	79	D
9/13/23 16:04	9/12/23	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-303	75.75	0	-4	-6	64	D
9/12/23 14:43	9/11/23	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-600	75.01	0	-8	-11	68	D
9/12/23 13:29	9/8/23	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S.d	-150	75.00	0	-2	-3	76	D
8/11/23 12:27	8/11/23	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-83	83.00	0	-1	-100	0	D
8/11/23 11:18	8/10/23	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-83	82.71	0	-1	-50	1	D
3/9/23 14:45	3/9/23	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-47	94.60	0	-1	-20	2	D
3/9/23 10:54	3/8/23	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-46	92.89	0	-1	-17	3	D
3/6/23 14:06	3/3/23	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-46	92.08	0	-1	-14	3	D
12/13/22 15:40	12/9/22	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-201	100.71	0	-2	-36	4	D
6/27/22 16:31	6/24/22	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-44	88.10	0	-1	-7	6	D
6/17/22 11:35	6/15/22	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-45	89.25	0	-1	-7	7	D
3/18/22 12:56	3/16/22	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-46	92.00	0	-1	-7	7	D
3/9/22 17:26	3/8/22	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-45	89.40	0	-1	-6	8	D
12/14/21 11:41	11/26/21	IMKTA	Retail	Grocer	Grocery Stores	Lanning James W	NC	DO	CEO,P,CO	S.d	-770	77.48	0	-10	-50	10	I
3/30/21 13:17	3/26/21	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-484	64.50	0	-8	-48	8	D
3/26/21 14:48	3/25/21	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-634	63.44	0	-10	-39	16	D
3/25/21 13:15	3/23/21	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-129	64.33	0	-2	-7	26	D
3/4/21 15:29	3/2/21	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-83	55.20	0	-2	-5	28	D
2/11/21 16:22	2/9/21	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-78	52.03	0	-2	-5	29	D
12/17/20 15:23	12/15/20	IMKTA	Retail	Grocer	Grocery Stores	Lowden John R	NC	D		P	25	42.05	0	1	New	1	D
12/10/20 16:12	12/9/20	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-106	42.27	0	-3	-8	31	D
12/23/19 12:44	12/19/19	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-119	47.44	0	-3	-7	33	D
9/9/19 17:34	9/5/19	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S.m	-406	40.61	0	-10	-64	6	D
7/2/19 19:00	6/28/19	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-155	31.06	0	-5	-24	16	D
6/19/19 12:53	6/17/19	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-160	32.01	0	-5	-19	21	D
4/1/19 17:42	3/28/19	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-68	27.39	0	-3	-9	26	D
8/24/18 16:36	11/3/17	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		M.d	0	0.00	0	30		28	D
8/24/18 16:36	8/23/18	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S.d	-90	36.00	0	-3	-8	28	D
8/22/18 17:01	8/21/18	IMKTA	Retail	Grocer	Grocery Stores	Ferguson Ernest E.	NC	D		P	8	33.61	0	0	New	0	D
1/25/18 18:00	4/27/17	IMKTA	Retail	Grocer	Grocery Stores	Collins L. Keith	NC	D		M.d	0	0.00	0	1	New	1	D
9/26/17 17:39	9/22/17	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S.m	-125	24.97	0	-5	-88	1	D
3/16/17 17:43	3/14/17	IMKTA	Retail	Grocer	Grocery Stores	Ayers Fred	NC	D		S	-1	42.76	2	0	-3	0	D	-8	27	13	-9	-5	-9	-5	0	2	-2	-2
2/9/17 14:50	2/8/17	IMKTA	Retail	Grocer	Grocery Stores	Tudor Brenda S	NC	D		P	4	44.88	2	0	50	0	D	11	34	22	11	-8	-2	3	-5	2	3	-5	-11
12/27/16 16:55	12/23/16	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		M.d	0	0.00	3	10		6	D	43	16	31	27	6	7	4	-5	-1	0	-8	-12
12/27/16 16:55	12/23/16	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S.d	-245	49.05	3	-5	-47	6	D	43	16	31	27	6	7	4	-5	-1	0	-8	-12
6/8/16 16:30	6/7/16	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S.m	-193	38.52	3	-5	-88	1	D	47	-18	-29	17	4	3	3	0	-1	-4	-1	0	19
6/3/16 12:05	6/1/16	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-193	38.51	4	-5	-47	6	D	55	-23	-28	20	10	0	6	0	-1	0	-2	-1	20
12/18/15 11:17	12/16/15	IMKTA	Retail	Grocer	Grocery Stores	Tudor Brenda S	NC	D		P	5	45.22	8	0	100	0	D	75	32	-9	-8	-19	-23	-20	-2	-2	0	-17	-18	-13	16
8/13/15 19:40	8/11/15	IMKTA	Retail	Grocer	Grocery Stores	Tudor Brenda S	NC	D		P	5	50.15	8	0	New	0	D	92	104	19	7	5	6	1	1	6	5	-8	4	-32	-27
3/9/15 17:27	3/6/15	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-243	48.52	8	-5	-32	11	D	135	99	87	69	8	11	9	2	-1	4	4	2	4	-33
2/18/15 17:21	2/17/15	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-425	42.48	10	-10	-39	16	D	140	96	79	58	8	-1	1	4	1	0	13	17	29	-17
2/17/15 18:04	2/13/15	IMKTA	Retail	Grocer	Grocery Stores	Ingle Robert P II	NC	DOT	CB,CEO	S.d	-1,514	42.20	10	-36	-24	114	D	130	90	71	52	10	-4	-4	1	-2	-2	11	8	25	-18
2/12/15 17:17	2/10/15	IMKTA	Retail	Grocer	Grocery Stores	Ingle Robert P II	NC	DOT	CB,CEO	S.m	-4,014	42.25	11	-95	-39	150	D	131	96	72	56	15	0	-3	3	0	3	19	12	19	-16
2/10/15 18:06	2/6/15	IMKTA	Retail	Grocer	Grocery Stores	Ingle Robert P II	NC	DOT	CB,CEO	M.d	0	0.00	11	131	114	245	D	130	94	71	54	19	-11	-4	-4	1	5	15	19	19	-17
9/29/14 17:24	9/26/14	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-88	24.03	1	-4	-13	26	D	61	-13	4	-8	-4	-8	-4	-2	-1	1	3	50	110	92
6/13/14 17:06	5/13/14	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-136	27.22	1	-5	-15	29	D	93	23	12	17	18	2	6	-1	1	-1	-3	-2	14	86
9/20/13 16:47	9/18/13	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-180	28.52	2	-6	-16	34	D	117	82	33	22	4	12	4	2	2	2	-5	-6	-11	-7
9/17/13 16:15	9/13/13	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S.m	-682	27.29	2	-25	-38	41	D	113	78	28	23	7	8	3	3	1	3	-3	-11	-12	-6
9/3/13 18:11	8/28/13	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		M.d	0	0.00	2	100		66	D	78	67	22	16	-13	-9	0	1	-3	-1	1	-6	-14	-6
9/3/13 18:11	8/29/13	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S.dm	-910	25.99	2	-35	-35	66	D	78	67	22	16	-13	-9	0	1	-3	-1	1	-6	-14	-6
8/22/13 17:22	8/20/13	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S.m	-352	25.18	2	-14	-95	1	D	97	65	30	21	-3	-13	-9	-4	-2	-4	9	0	-8	-1
7/1/13 17:05	6/28/13	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-260	25.44	1	-10	-41	15	D	73	71	48	21	17	8	5	2	0	0	14	14	9	7
12/16/10 16:24	12/15/10	IMKTA	Retail	Grocer	Grocery Stores	Ingle Sharp Laura	NC	D		S	-25	20.24	1	-1	-64	1	D	47	39	33	26	6	4	-1	0	-1	-1	-3	-10	-15	-25
2/16/10 15:59	2/12/10	IMKTA	Retail	Grocer	Grocery Stores	Lanning James W	NC	DO	P	P	10	13.26	1	1	8	10	D	-42	-11	-17	-13	-10	-4	0	1	-1	6	10	17	14	57
8/26/09 14:10	8/25/09	IMKTA	Retail	Grocer	Grocery Stores	Ingle Robert P	NC	DO	CEO	S	-10	17.04	1	-1	-1	97	D	-42	-26	25	17	4	4	1	2	1	-5	-7	-3	-13	-8
8/25/09 16:27	8/24/09	IMKTA	Retail	Grocer	Grocery Stores	Ingle Robert P	NC	DO	CEO	S	-99	17.04	1	-6	-6	97	D	-40	-26	17	15	10	6	3	2	1	-2	-6	-5	-14	-11
8/24/09 16:37	8/21/09	IMKTA	Retail	Grocer	Grocery Stores	Ingle Robert P	NC	DO	CEO	S	-24	16.94	1	-1	-1	103	D	-41	-26	21	21	10	7	3	4	-2	-3	-9	-7	-16	-13
8/20/09 15:12	8/19/09	IMKTA	Retail	Grocer	Grocery Stores	Ingle Robert P	NC	DO	CEO	S	-182	16.56	1	-11	-10	105	D	-42	-30	9	14	13	-3	1	1	-2	1	-7	-2	-14	-9
8/19/09 13:45	8/17/09	IMKTA	Retail	Grocer	Grocery Stores	Ingle Robert P	NC	DO	CEO	S	-3	16.64	1	0	0	116	D	-44	-33	5	10	6	0	1	-1	2	2	-1	0	-13	-3
6/23/09 16:20	6/22/09	IMKTA	Retail	Grocer	Grocery Stores	Lanning James W	NC	DO	P	P	14	14.42	1	1	12	9	D	-55	-44	-14	-11	-10	-10	-11	-3	0	9	17	11	12	13
3/30/09 13:29	3/26/09	IMKTA	Retail	Grocer	Grocery Stores	Ingle Robert P	NC	DO	CEO	S.m	-164	15.96	1	-10	-8	116										-4	6	2	-4	5	0
12/29/08 15:22	12/26/08	IMKTA	Retail	Grocer	Grocery Stores	Ingle Robert P	NC	DOH	CEO	S.d	-61	16.26	1	-4	0	1,056	D	-40	-33	-31	-31	3	3	-2	0	1	8	-6	-8	-6	-3
12/23/08 18:24	12/23/08	IMKTA	Retail	Grocer	Grocery Stores	Ingle Robert P	NC	DOH	CEO	S.d	-138	16.21	1	-9	-1	1,060	D	-38	-34	-33	-31	1	14	4	-2	1	5	-9	0	-11	-3
12/23/08 18:23	12/23/08	IMKTA	Retail	Grocer	Grocery Stores	Ingle Robert P	NC	DOH	CEO	S.d	-216	16.03	1	-14	-1	1,068	D	-38	-34	-33	-31	1	14	4	-2	1	5	-9	0	-11	-3
12/23/08 11:14	12/19/08	IMKTA	Retail	Grocer	Grocery Stores	Ingle Robert P	NC	DOH	CEO	S.d	-359	17.59	1	-20	-2	1,082	D	-38	-34	-33	-31	1	14	4	-2	-2	3	-11	-2	-13	-5
12/23/08 09:39	12/19/08	IMKTA	Retail	Grocer	Grocery Stores	Ingle Robert P	NC	DOH	CEO	S.d	-339	17.18	1	-20	-2	1,102	D	-38	-34	-33	-31	1	14	4	-2	-2	3	-11	-2	-13	-5
12/22/08 10:01	12/18/08	IMKTA	Retail	Grocer	Grocery Stores	Ingle Robert P	NC	DOH	CEO	S.d	-400	17.18	1	-23	-2	1,122	D	-38	-34	-35	-35	-4	24	1	-3	2	2	-13	-3	-12	-1
12/19/08 13:16	12/17/08	IMKTA	Retail	Grocer	Grocery Stores	Ingle Robert P	NC	DOH	CEO	S.d	-127	17.18	1	-7	-1	1,145	D	-37	-32	-35	-35	-2	26	7	12	-4	-3	-17	-4	-14	-5
9/30/08 12:17	9/26/08	IMKTA	Retail	Grocer	Grocery Stores	Ingle Robert P	NC	DOH	CEO	S.d	-319	24.12	2	-13	-1	1,153	D	-12	-20	-14	-3	-12	-10	-6	-6	2	-16	-20	-25	-32	-26
9/29/08 14:03	9/25/08	IMKTA	Retail	Grocer	Grocery Stores	Ingle Robert P	NC	DOH	CEO	S.d	-447	24.32	2	-18	-2	1,166	D	-3	-17	-1	-1	-7	-5	1	-1	-7	-15	-31	-31	-36	-30
9/15/08 14:07	9/11/08	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S	-464	25.86	1	-18	-2	930	D	5	-4	15	0	3	6	1	2	-2	2	-19	-37	-45	-37
9/12/08 13:46	9/8/08	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S.a	-330	25.32	1	-13	-1	977	D	9	-5	15	5	8	9	6	4	-3	-9	-33	-38	-47	-38
9/12/08 08:56	9/10/08	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S	-508	25.65	1	-20	-2	948	D	9	-5	15	5	8	9	6	4	-3	-9	-33	-38	-47	-38
9/10/08 15:36	9/8/08	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S	-234	25.47	1	-9	-1	968	D	4	-9	14	3	0	1	0	0	3	-1	-28	-32	-52	-34
9/10/08 15:09	9/8/08	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S	-330	25.32	1	-13	-1	977	D	4	-9	14	3	0	1	0	0	3	-1	-28	-32	-52	-34
5/29/08 15:37	5/27/08	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S	-314	24.91	2	-13	-1	990	D	48	-29	20	3	2	9	1	-1	1	1	-2	-3	-52	-40
5/23/08 11:49	5/21/08	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S	-84	24.62	2	-3	0	1,003	D	53	-28	20	3	7	10	3	2	-2	-2	3	-3	-47	-41
5/21/08 11:12	5/19/08	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S	-294	24.47	2	-12	-1	1,006	D	56	-30	12	1	1	7	8	-2	-3	1	7	2	-40	-37
5/20/08 11:18	5/16/08	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S	-540	24.55	2	-22	-2	1,018	D	56	-30	12	1	1	9	8	0	0	3	7	5	-39	-36
5/14/08 14:02	5/12/08	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S	-315	23.37	2	-13	-1	1,040	D	49	-31	8	0	-6	8	7	7	1	1	4	6	-31	-35
4/1/08 12:12	3/28/08	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S	-18	25.04	2	-1	0	1,053	D	49	-39	-16	-3	1	15	5	-2	7	0	-8	-1	-1	-37
3/28/08 14:27	3/26/08	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S	-145	25.07	2	-6	-1	1,054	D	52	-39	-15	-5	-1	12	14	1	-2	-1	-10	2	-2	-34
3/26/08 11:53	3/24/08	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S	-355	24.22	2	-15	-1	1,060	D	52	-39	-16	-1	3	9	7	6	0	6	-9	3	3	-35
3/24/08 14:17	3/20/08	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S	-22	24.07	2	-1	0	1,075	D	45	-39	-20	-4	0	0	8	10	3	2	2	11	1	-35
3/20/08 11:49	3/19/08	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S	-108	24.27	2	-4	0	1,076	D	42	-38	-18	-1	-1	-3	10	5	2	6	7	12	2	-33
2/19/08 13:50	2/14/08	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S	-488	24.42	3	-20	-2	1,080	D	65	-41	-22	8	3	7	2	0	0	-1	-2	2	7	-32
12/28/07 12:26	12/26/07	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S	-313	26.07	2	-12	-1	1,100	D	71	-9	-25	-14	12	0	6	-1	1	-7	-15	-3	-3	-33
12/26/07 18:26	12/21/07	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S	-302	25.58	2	-12	-1	1,112	D	74	-6	-22	-12	20	7	8	3	-5	-4	-17	-6	-4	-38
12/26/07 18:25	12/21/07	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S	-277	25.91	2	-11	-1	1,124	D	74	-6	-22	-12	20	7	8	3	-5	-4	-17	-6	-4	-38
12/14/07 12:26	12/12/07	IMKTA	Retail	Grocer	Grocery Stores	Lanning James W	NC	DOH	P	P.d	25	24.76	2	1	14	8	D	53	-13	-31	-9	-5	16	-1	-1	-1	4	3	-10	7	-30
6/22/07 17:34	6/20/07	IMKTA	Retail	Grocer	Grocery Stores	Freeman Ronald B	NC	DOH	CFO	P	14	33.87	2	0	1	80	D	177	107	22	-18	-2	-6	-3	-4	3	4	-2	-9	-21	-18
4/17/07 17:59	4/2/07	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S.a	-1,388	41.15	3	-34	-28	85	D	238	137	43	19	14	-4	-2	-1	-3	-1	-12	-17	-30	-40
4/13/07 19:03	4/11/07	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S	-735	40.15	4	-18	-100	0	D	239	140	49	24	9	-1	-1	0	-2	-5	-14	-17	-31	-42
4/10/07 16:52	4/9/07	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S	-413	41.27	3	-10	-35	18	D	230	136	54	31	-2	6	-1	-2	0	-1	-14	-16	-28	-39
4/6/07 16:14	4/4/07	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S	-465	41.53	4	-11	-28	28	D	240	145	59	33	0	10	0	1	0	1	-11	-15	-27	-37
4/5/07 21:08	4/3/07	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S	-1,435	41.58	4	-35	-47	40	D	231	141	62	34	-3	11	-2	1	-2	-2	-11	-17	-31	-41
4/4/07 16:18	3/30/07	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S.m	-937	40.85	4	-23	-22	81	D	240	139	59	40	-1	11	0	1	1	-1	-12	-13	-26	-38
12/28/06 15:23	12/26/06	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S.m	-791	29.19	3	-27	-100	0	D	142	93	78	10	3	3	0	3	1	6	27	40	19	-11
12/21/06 17:03	12/19/06	IMKTA	Retail	Grocer	Grocery Stores	Lanning James W	NC	DOH	P	P.d	28	28.14	3	1	16	7	D	129	82	67	6	0	-6	-5	-4	1	4	20	49	21	-8
9/28/06 18:12	9/27/06	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S	-175	26.43	3	-7	-20	27	D	136	82	54	62	16	6	-2	4	-2	-1	9	9	54	9
9/25/06 17:49	9/21/06	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S	-132	27.02	3	-5	-13	34	D	129	81	52	57	15	4	-3	-3	0	2	14	11	64	18
9/22/06 16:18	9/20/06	IMKTA	Retail	Grocer	Grocery Stores	Gaither Charles L Jr	NC	DO	P,Milkco	S	-21	26.64	2	-1	-15	4	D	140	87	58	58	19	4	4	-2	1	5	15	9	63	17
9/21/06 15:21	9/19/06	IMKTA	Retail	Grocer	Grocery Stores	Ingle Robert P II	NC	DO	VP - Ope	S.m	-403	26.87	2	-15	-13	103	D	141	88	59	61	22	7	7	2	-2	-1	11	3	56	14
6/26/06 18:58	6/22/06	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S.m	-523	16.84	1	-31	-45	39										-1	2	10	56	74	109
6/22/06 14:57	6/20/06	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S.m	-214	17.00	1	-13	-15	70										-2	-1	2	61	65	100
3/8/06 16:08	3/6/06	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S.a	-316	16.16	1	-20	-90	2										0	5	8	6	60	139
3/8/06 16:02	3/3/06	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S.a	-291	16.25	1	-18	-45	22										0	5	8	6	60	139
3/7/06 17:00	3/6/06	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S	-316	16.16	1	-20	-90	2	B									2	4	9	7	57	133
3/7/06 16:25	3/3/06	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S	-291	16.25	1	-18	-45	22	B									2	4	9	7	57	133
12/23/05 15:10	12/21/05	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S.m	-456	16.04	1	-28	-93	2	D	79	28	20	8	-7	-5	-4	1	-2	-2	0	9	7	87
12/21/05 17:00	12/19/05	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S	-38	16.02	1	-2	-7	31	D	78	26	21	9	-8	-6	-7	-3	0	-1	0	8	8	81
12/16/05 11:33	12/14/05	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S	-248	16.51	0	-15	-31	33	D	83	28	26	10	-4	0	-2	-3	-1	-2	-1	8	6	85
12/14/05 16:32	12/12/05	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S.m	-282	16.82	1	-17	-26	48	D	86	35	28	15	1	-1	-1	-1	0	-3	0	7	6	80
9/26/05 14:37	9/22/05	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S.m	-115	15.01	0	-8	-11	65	D	69	27	21	11	0	0	2	0	0	5	13	8	17	80
9/22/05 15:22	9/20/05	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S.m	-52	15.00	0	-3	-5	73	D	65	28	21	11	-2	-2	-2	-2	1	5	13	9	19	87
9/20/05 14:51	9/16/05	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S	-60	15.02	0	-4	-5	76	D	68	29	21	16	3	1	-1	2	0	0	12	9	17	84
9/19/05 13:51	9/15/05	IMKTA	Retail	Grocer	Grocery Stores	Ingle Robert P II	NC	DO	VP - Ope	M.d	263	10.50	0	25	27	118	D	69	30	18	14	-2	2	-1	0	0	0	12	10	18	88
9/15/05 16:07	9/13/05	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S	-44	15.00	0	-3	-4	80	D	66	30	21	12	-8	0	-2	-3	1	-1	9	13	20	84
9/13/05 11:16	9/12/05	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S	-197	15.07	0	-13	-14	83	D	70	36	22	15	-5	0	0	-1	0	0	6	15	17	76
9/13/05 11:12	9/9/05	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S	-204	15.14	0	-14	-12	96	D	70	36	22	15	-5	0	0	-1	0	0	6	15	17	76
9/7/05 15:39	9/2/05	IMKTA	Retail	Grocer	Grocery Stores	Ingle Robert P II	NC	DO	VP - Ope	M.dm	41	10.50	0	4	4	93	D	76	35	18	21	-4	-2	-1	0	1	0	5	10	12	75
9/7/05 15:39	9/2/05	IMKTA	Retail	Grocer	Grocery Stores	Ingle Robert P II	NC	DO	VP - Ope	S.dm	-59	15.06	0	-4	-4	93	D	76	35	18	21	-4	-2	-1	0	1	0	5	10	12	75
9/2/05 12:33	9/1/05	IMKTA	Retail	Grocer	Grocery Stores	Ingle Robert P II	NC	DO	VP - Ope	M.d	38	10.50	1	4	4	93	D	70	36	16	21	-4	-1	3	1	0	1	6	15	10	73
9/2/05 12:33	9/1/05	IMKTA	Retail	Grocer	Grocery Stores	Ingle Robert P II	NC	DO	VP - Ope	S.d	-54	15.01	1	-4	-4	93	D	70	36	16	21	-4	-1	3	1	0	1	6	15	10	73
8/30/05 18:28	8/26/05	IMKTA	Retail	Grocer	Grocery Stores	Ingle Robert P II	NC	DO	VP - Ope	M.d	95	10.50	1	9	11	93	D	67	37	11	18	-1	-1	-2	1	2	3	5	12	17	76
8/30/05 18:28	8/26/05	IMKTA	Retail	Grocer	Grocery Stores	Ingle Robert P II	NC	DO	VP - Ope	S.d	-136	15.16	1	-9	-9	93	D	67	37	11	18	-1	-1	-2	1	2	3	5	12	17	76
8/26/05 15:13	8/25/05	IMKTA	Retail	Grocer	Grocery Stores	Ingle Robert P II	NC	DO	VP - Ope	M.d	89	10.50	1	9	10	93	D	70	39	18	24	1	-1	-1	1	-3	-1	-1	10	11	60
8/26/05 15:13	8/25/05	IMKTA	Retail	Grocer	Grocery Stores	Ingle Robert P II	NC	DO	VP - Ope	S.d	-129	15.11	1	-9	-8	93	D	70	39	18	24	1	-1	-1	1	-3	-1	-1	10	11	60
8/26/05 15:12	8/24/05	IMKTA	Retail	Grocer	Grocery Stores	Ingle Robert P II	NC	DO	VP - Ope	M.d	198	10.50	1	19	26	93	D	70	39	18	24	1	-1	-1	1	-3	-1	-1	10	11	60
8/26/05 15:12	8/24/05	IMKTA	Retail	Grocer	Grocery Stores	Ingle Robert P II	NC	DO	VP - Ope	S.d	-278	14.74	1	-19	-17	93	D	70	39	18	24	1	-1	-1	1	-3	-1	-1	10	11	60
8/24/05 13:50	8/22/05	IMKTA	Retail	Grocer	Grocery Stores	Ingle Robert P II	NC	DO	VP - Ope	M.dm	112	10.50	1	11	13	93	D	64	33	13	19	-2	-9	-3	-3	1	1	2	19	19	65
8/24/05 13:50	8/22/05	IMKTA	Retail	Grocer	Grocery Stores	Ingle Robert P II	NC	DO	VP - Ope	S.dm	-158	14.79	1	-11	-10	93	D	64	33	13	19	-2	-9	-3	-3	1	1	2	19	19	65
8/22/05 17:11	8/18/05	IMKTA	Retail	Grocer	Grocery Stores	Ingle Robert P II	NC	DO	VP - Ope	M.dm	215	10.50	1	21	28	93	D	69	39	14	20	1	-5	-1	-2	-3	-2	0	15	16	60
8/22/05 17:11	8/18/05	IMKTA	Retail	Grocer	Grocery Stores	Ingle Robert P II	NC	DO	VP - Ope	S.dm	-309	15.08	1	-21	-18	93	D	69	39	14	20	1	-5	-1	-2	-3	-2	0	15	16	60
5/23/05 16:13	5/20/05	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S	-43	12.71	0	-3	-3	109	D	45	22	6	-5	-2	-4	-3	3	-2	0	6	20	38	41
5/20/05 14:18	5/19/05	IMKTA	Retail	Grocer	Grocery Stores	Lanning James W	NC	DOH	P	M.d	50	9.56	0	5	525	6	D	47	25	7	-3	-3	-1	-2	3	-1	-3	3	19	35	38
5/18/05 14:57	5/17/05	IMKTA	Retail	Grocer	Grocery Stores	Freeman Ronald B	NC	DO	CFO	P	18	12.25	0	2	New	2	D	41	21	1	-9	-7	-8	-5	-2	1	1	10	27	40	41
5/12/05 16:10	5/11/05	IMKTA	Retail	Grocer	Grocery Stores	Davey Timothy A	NC	O	VP - Bak	M.d	85	9.56	0	9		1	D	49	24	9	-1	-1	-3	-1	1	1	-1	2	21	39	40
5/12/05 16:10	5/11/05	IMKTA	Retail	Grocer	Grocery Stores	Davey Timothy A	NC	O	VP - Bak	S.d	-115	12.97	0	-9	-90	1	D	49	24	9	-1	-1	-3	-1	1	1	-1	2	21	39	40
5/11/05 15:11	5/9/05	IMKTA	Retail	Grocer	Grocery Stores	Davey Timothy A	NC	O	VP - Bak	M.d	99	9.56	0	10		1	D	49	25	9	-1	2	-1	1	-1	0	-6	-1	17	34	42
5/11/05 15:11	5/9/05	IMKTA	Retail	Grocer	Grocery Stores	Davey Timothy A	NC	O	VP - Bak	S.d	-134	12.91	0	-10	-91	1	D	49	25	9	-1	2	-1	1	-1	0	-6	-1	17	34	42
3/28/05 16:51	3/24/05	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S	-19	12.62	0	-2	-1	113	D	41	22	4	-3	-8	-6	-1	-2	-2	4	6	6	20	44
3/28/05 16:50	3/24/05	IMKTA	Retail	Grocer	Grocery Stores	Davey Timothy A	NC	O	VP - Bak	M.d	182	9.56	0	19		1	D	41	22	4	-3	-8	-6	-1	-2	-2	4	6	6	20	44
3/28/05 16:50	3/24/05	IMKTA	Retail	Grocer	Grocery Stores	Davey Timothy A	NC	O	VP - Bak	S.d	-236	12.44	0	-19	-95	1	D	41	22	4	-3	-8	-6	-1	-2	-2	4	6	6	20	44
3/24/05 17:13	3/22/05	IMKTA	Retail	Grocer	Grocery Stores	Davey Timothy A	NC	O	VP - Bak	M.ad	19	9.56	0	2		1	D	43	21	6	-5	-7	-5	-1	-4	2	7	7	9	21	44
3/24/05 17:13	3/22/05	IMKTA	Retail	Grocer	Grocery Stores	Davey Timothy A	NC	O	VP - Bak	S.ad	-26	12.75	0	-2	-67	1	D	43	21	6	-5	-7	-5	-1	-4	2	7	7	9	21	44
3/24/05 17:12	3/22/05	IMKTA	Retail	Grocer	Grocery Stores	Ingles Markets Inc Investment/profit Sharing Plan Trust	NC	T		S.dm	-73	12.75	0	-6	-5	114	D	43	21	6	-5	-7	-5	-1	-4	2	7	7	9	21	44
3/23/05 16:29	3/21/05	IMKTA	Retail	Grocer	Grocery Stores	Davey Timothy A	NC	O	VP - Bak	M.dm	123	9.56	0	13		1	D	42	23	5	-4	-6	-5	-1	-4	0	3	9	8	23	45
3/23/05 16:29	3/21/05	IMKTA	Retail	Grocer	Grocery Stores	Davey Timothy A	NC	O	VP - Bak	S.dm	-165	12.76	0	-13	-93	1	D	42	23	5	-4	-6	-5	-1	-4	0	3	9	8	23	45
9/29/04 12:17	9/27/04	IMKTA	Retail	Grocer	Grocery Stores	Myers Gordon S	NC	O	VP - Rea	M.d	525	10.50	0	50	999%	55	D	25	32	18	10	11	7	2	1	2	0	1	8	7	30
9/15/04 13:06	9/13/04	IMKTA	Retail	Grocer	Grocery Stores	Davey Timothy A	NC	O	VP - Bak	M.dm	148	9.56	0	15		1	D	15	25	9	7	5	2	1	1	2	5	6	13	10	36
9/15/04 13:06	9/13/04	IMKTA	Retail	Grocer	Grocery Stores	Davey Timothy A	NC	O	VP - Bak	S.dm	-181	11.67	0	-15	-94	1	D	15	25	9	7	5	2	1	1	2	5	6	13	10	36
9/13/04 14:18	9/9/04	IMKTA	Retail	Grocer	Grocery Stores	Davey Timothy A	NC	O	VP - Bak	M.dm	38	9.56	0	4		1	D	11	28	9	5	1	2	2	-1	1	5	9	11	12	37
9/13/04 14:18	9/9/04	IMKTA	Retail	Grocer	Grocery Stores	Davey Timothy A	NC	O	VP - Bak	S.dm	-46	11.59	0	-4	-80	1	D	11	28	9	5	1	2	2	-1	1	5	9	11	12	37
9/9/04 15:07	9/7/04	IMKTA	Retail	Grocer	Grocery Stores	Davey Timothy A	NC	O	VP - Bak	M.dm	105	9.56	0	11		1	D	10	24	8	6	7	3	1	0	-1	3	6	9	14	38
9/9/04 15:07	9/7/04	IMKTA	Retail	Grocer	Grocery Stores	Davey Timothy A	NC	O	VP - Bak	S.dm	-128	11.64	0	-11	-92	1	D	10	24	8	6	7	3	1	0	-1	3	6	9	14	38
9/9/04 15:06	9/7/04	IMKTA	Retail	Grocer	Grocery Stores	Myers Gordon S	NC	O	VP - Rea	M.dm	138	10.50	0	13		5	D	10	24	8	6	7	3	1	0	-1	3	6	9	14	38
9/9/04 15:06	9/7/04	IMKTA	Retail	Grocer	Grocery Stores	Myers Gordon S	NC	O	VP - Rea	S.dm	-151	11.53	0	-13	-74	5	D	10	24	8	6	7	3	1	0	-1	3	6	9	14	38
9/7/04 15:55	9/3/04	IMKTA	Retail	Grocer	Grocery Stores	Myers Gordon S	NC	O	VP - Rea	M.d	63	10.50	0	6		5	D	9	25	6	7	5	2	0	1	3	2	8	15	17	37
9/7/04 15:55	9/3/04	IMKTA	Retail	Grocer	Grocery Stores	Myers Gordon S	NC	O	VP - Rea	S.d	-69	11.51	0	-6	-57	5	D	9	25	6	7	5	2	0	1	3	2	8	15	17	37
9/3/04 10:57	9/1/04	IMKTA	Retail	Grocer	Grocery Stores	Myers Gordon S	NC	O	VP - Rea	M.d	91	10.50	0	9		5	D	13	25	8	6	5	4	1	2	-1	1	8	15	18	36
9/3/04 10:57	9/1/04	IMKTA	Retail	Grocer	Grocery Stores	Myers Gordon S	NC	O	VP - Rea	S.d	-101	11.61	0	-9	-66	5	D	13	25	8	6	5	4	1	2	-1	1	8	15	18	36
9/3/04 10:57	9/1/04	IMKTA	Retail	Grocer	Grocery Stores	Davey Timothy A	NC	O	VP - Bak	M.d	42	9.56	0	4		1	D	13	25	8	6	5	4	1	2	-1	1	8	15	18	36
9/3/04 10:57	9/1/04	IMKTA	Retail	Grocer	Grocery Stores	Davey Timothy A	NC	O	VP - Bak	S.d	-52	11.73	0	-4	-82	1	D	13	25	8	6	5	4	1	2	-1	1	8	15	18	36
9/2/04 16:31	8/31/04	IMKTA	Retail	Grocer	Grocery Stores	Davey Timothy A	NC	O	VP - Bak	M.d	25	9.56	0	3		1	D	15	23	7	5	4	3	3	0	-1	0	8	13	17	37
9/2/04 16:31	8/31/04	IMKTA	Retail	Grocer	Grocery Stores	Davey Timothy A	NC	O	VP - Bak	S.d	-30	11.57	0	-3	-72	1	D	15	23	7	5	4	3	3	0	-1	0	8	13	17	37
9/1/04 13:45	8/30/04	IMKTA	Retail	Grocer	Grocery Stores	Myers Gordon S	NC	O	VP - Rea	M.dm	113	10.50	0	11		5	D	13	25	5	6	4	2	0	-1	0	1	7	14	18	35
9/1/04 13:45	8/30/04	IMKTA	Retail	Grocer	Grocery Stores	Myers Gordon S	NC	O	VP - Rea	S.dm	-124	11.51	0	-11	-71	5	D	13	25	5	6	4	2	0	-1	0	1	7	14	18	35
8/30/04 14:43	8/26/04	IMKTA	Retail	Grocer	Grocery Stores	Myers Gordon S	NC	O	VP - Rea	M.d	84	10.50	0	8		5	D	12	23	6	9	5	3	2	0	-1	0	8	9	17	35
8/30/04 14:43	8/26/04	IMKTA	Retail	Grocer	Grocery Stores	Myers Gordon S	NC	O	VP - Rea	S.d	-92	11.47	0	-8	-64	5	D	12	23	6	9	5	3	2	0	-1	0	8	9	17	35
8/26/04 16:53	8/24/04	IMKTA	Retail	Grocer	Grocery Stores	Myers Gordon S	NC	O	VP - Rea	M.dm	36	10.50	0	3	320	5	D	16	23	6	8	5	2	2	1	0	0	8	9	18	35
8/26/04 16:53	8/24/04	IMKTA	Retail	Grocer	Grocery Stores	Myers Gordon S	NC	O	VP - Rea	S.dm	-39	11.46	0	-3	-43	5	D	16	23	6	8	5	2	2	1	0	0	8	9	18	35
6/24/04 14:09	6/23/04	IMKTA	Retail	Grocer	Grocery Stores	Davey Timothy A	NC	O	VP - Bak	M.d	191	9.56	0	20		1	D	6	20	16	4	1	1	0	1	1	2	0	10	22	27
6/24/04 14:09	6/23/04	IMKTA	Retail	Grocer	Grocery Stores	Davey Timothy A	NC	O	VP - Bak	S.d	-225	11.27	0	-20	-95	1	D	6	20	16	4	1	1	0	1	1	2	0	10	22	27
5/19/04 16:13	5/17/04	IMKTA	Retail	Grocer	Grocery Stores	Outlaw J Thomas	NC	O	VP - Sal	M.d	29	9.56	0	3		1	D	-6	14	9	0	-8	-8	-4	-3	1	0	2	6	17	21
5/19/04 16:13	5/17/04	IMKTA	Retail	Grocer	Grocery Stores	Outlaw J Thomas	NC	O	VP - Sal	S.d	-32	10.69	0	-3	-77	1	D	-6	14	9	0	-8	-8	-4	-3	1	0	2	6	17	21
5/19/04 16:12	5/17/04	IMKTA	Retail	Grocer	Grocery Stores	Tudor Brenda S	NC	DO	VP Finan	M.d	48	9.56	0	5	435	6	D	-6	14	9	0	-8	-8	-4	-3	1	0	2	6	17	21
5/19/04 16:12	5/17/04	IMKTA	Retail	Grocer	Grocery Stores	Tudor Brenda S	NC	DO	VP Finan	S.d	-37	10.70	0	-4	-36	6	D	-6	14	9	0	-8	-8	-4	-3	1	0	2	6	17	21
5/19/04 16:11	5/17/04	IMKTA	Retail	Grocer	Grocery Stores	Myers Gordon S	NC	O	VP - Rea	M.dm	104	9.56	0	11		5	D	-6	14	9	0	-8	-8	-4	-3	1	0	2	6	17	21
5/19/04 16:11	5/17/04	IMKTA	Retail	Grocer	Grocery Stores	Myers Gordon S	NC	O	VP - Rea	S.dm	-115	10.54	0	-11	-71	5	D	-6	14	9	0	-8	-8	-4	-3	1	0	2	6	17	21
5/19/04 16:09	5/17/04	IMKTA	Retail	Grocer	Grocery Stores	Ingle Robert P II	NC	DO	VP - Ope	M.dm	155	9.56	0	16	21	93	D	-6	14	9	0	-8	-8	-4	-3	1	0	2	6	17	21
5/19/04 16:09	5/17/04	IMKTA	Retail	Grocer	Grocery Stores	Ingle Robert P II	NC	DO	VP - Ope	S.dm	-172	10.57	0	-16	-15	93	D	-6	14	9	0	-8	-8	-4	-3	1	0	2	6	17	21
5/19/04 16:07	5/14/04	IMKTA	Retail	Grocer	Grocery Stores	Gaither Charles L Jr	NC	DO	P,Milkco	M.d	29	9.56	0	3	134	5	D	-6	14	9	0	-8	-8	-4	-3	1	0	2	6	17	21

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y