MCD - McDonalds Corp - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	30	121	0	0	1	4	7	12	5
S	%wins				76	56	38	35	36	13	42

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
5/13/24 16:18	5/10/24	MCD	Retail	Dining	Eating Places	Banner Jonathan	IL	O	EVP - Ch	S	-220	275.02	0	-1	-98	0	D
4/23/24 16:03	4/23/24	MCD	Retail	Dining	Eating Places	Erlinger Joseph M.	IL	O	P,McDona	S	-304	276.64	0	-1	-6	17	D
3/22/24 16:05	3/22/24	MCD	Retail	Dining	Eating Places	Erlinger Joseph M.	IL	O	P,McDona	S	-313	284.38	0	-1	-6	18	D
2/27/24 16:13	2/23/24	MCD	Retail	Dining	Eating Places	Hoovel Catherine A.	IL	O	SVP - Co	S	-214	297.64	0	-1	-32	1	D
2/27/24 16:10	2/23/24	MCD	Retail	Dining	Eating Places	Flatley Edith Morgan	IL	O	EVP - Gl	S.d	-1,283	295.32	0	-4	-60	3	D
2/27/24 16:04	2/23/24	MCD	Retail	Dining	Eating Places	Erlinger Joseph M.	IL	O	P,McDona	S	-325	296.00	0	-1	-5	19	D
2/27/24 16:03	2/23/24	MCD	Retail	Dining	Eating Places	Banner Jonathan	IL	O	EVP - Ch	S	-522	298.21	0	-2	-68	1	D
2/9/24 15:31	2/7/24	MCD	Retail	Dining	Eating Places	Hoovel Catherine A.	IL	O	SVP - Co	S.d	-821	287.29	0	-3	-66	1	D
1/3/24 15:42	12/29/23	MCD	Retail	Dining	Eating Places	Capozzi Heidi B	IL	O	EVP - Ch	S	-814	295.84	0	-3	-15	15	D
12/22/23 14:46	12/22/23	MCD	Retail	Dining	Eating Places	Erlinger Joseph M.	IL	O	P,McDona	S.d	-1,332	290.70	0	-5	-36	8	D
12/1/23 15:50	12/1/23	MCD	Retail	Dining	Eating Places	Capozzi Heidi B	IL	O	EVP - Ch	S	-195	283.25	0	-1	-4	18	D
11/22/23 16:26	11/22/23	MCD	Retail	Dining	Eating Places	Erlinger Joseph M.	IL	O	P,McDona	S.d	-1,262	281.25	0	-4	-33	9	D
11/3/23 15:04	11/1/23	MCD	Retail	Dining	Eating Places	Gross Marion K.	IL	O	EVP-Chie	S.dm	-2,532	262.80	0	-10	-40	15	D
11/3/23 15:01	11/1/23	MCD	Retail	Dining	Eating Places	Capozzi Heidi B	IL	O	EVP - Ch	S	-181	263.00	0	-1	-4	19	D
10/24/23 17:35	10/23/23	MCD	Retail	Dining	Eating Places	Erlinger Joseph M.	IL	O	P,McDona	S.d	-1,151	256.61	0	-4	-32	10	D
10/3/23 16:33	10/2/23	MCD	Retail	Dining	Eating Places	Capozzi Heidi B	IL	O	EVP - Ch	S	-180	262.00	0	-1	-3	19	D
9/22/23 17:28	9/22/23	MCD	Retail	Dining	Eating Places	Erlinger Joseph M.	IL	O	P,McDona	S.d	-1,217	271.26	0	-4	-31	10	D
9/20/23 15:50	9/18/23	MCD	Retail	Dining	Eating Places	Kempczinski Christopher J	IL	DO	P,CEO	S.d	-1,570	280.00	0	-6	-16	29	D
9/1/23 16:38	9/1/23	MCD	Retail	Dining	Eating Places	Capozzi Heidi B	IL	O	EVP - Ch	S	-194	282.54	0	-1	-3	20	D
8/25/23 16:30	8/23/23	MCD	Retail	Dining	Eating Places	Erlinger Joseph M.	IL	O	P,McDona	S.d	-1,265	282.02	0	-4	-29	11	D
8/25/23 16:29	8/25/23	MCD	Retail	Dining	Eating Places	Flatley Edith Morgan	IL	O	EVP - Gl	S	-285	285.00	0	-1	-52	1	D
8/10/23 16:43	8/8/23	MCD	Retail	Dining	Eating Places	Gross Marion K.	IL	O	EVP-Chie	S.d	-869	289.52	0	-3	-17	15	D
7/21/23 18:03	7/21/23	MCD	Retail	Dining	Eating Places	Erlinger Joseph M.	IL	O	P,McDona	S.d	-1,337	297.87	0	-4	-28	11	D
6/23/23 18:01	6/23/23	MCD	Retail	Dining	Eating Places	Erlinger Joseph M.	IL	O	P,McDona	S.d	-1,307	291.35	0	-4	-27	12	D
6/7/23 15:00	6/6/23	MCD	Retail	Dining	Eating Places	Borden Ian Frederick	IL	O	EVP,CFO	S.d	-1,680	289.86	0	-6	-36	10	D
6/1/23 15:09	5/30/23	MCD	Retail	Dining	Eating Places	Flatley Edith Morgan	IL	O	EVP - Gl	S	-570	285.07	0	-2	-51	2	D
5/5/23 17:05	5/5/23	MCD	Retail	Dining	Eating Places	Steijaert Manuel Jm	IL	O	EVP - Ch	S	-1,008	296.35	0	-3	-100	0	D
5/5/23 17:02	5/5/23	MCD	Retail	Dining	Eating Places	Sempels Jo	IL	O	P,IDL	S.d	-1,896	295.10	0	-6	-90	1	D
5/2/23 16:33	5/1/23	MCD	Retail	Dining	Eating Places	Hoovel Catherine A.	IL	O	SVP - Co	S	-251	298.77	0	-1	-36	1	D
2/24/23 15:32	2/23/23	MCD	Retail	Dining	Eating Places	Kempczinski Christopher J	IL	DO	P,CEO	S.d	-1,031	267.69	0	-4	-10	35	D
2/22/23 16:00	2/17/23	MCD	Retail	Dining	Eating Places	Hoovel Catherine A.	IL	O	SVP - Co	S.d	-777	270.00	0	-3	-55	2	D
2/3/23 15:34	2/3/23	MCD	Retail	Dining	Eating Places	Erlinger Joseph M.	IL	O	P,McDona	S.d	-2,078	264.65	0	-8	-49	8	D
2/3/23 15:31	2/1/23	MCD	Retail	Dining	Eating Places	Gross Marion K.	IL	O	EVP-Chie	S.d	-371	265.44	0	-1	-9	14	D
11/14/22 11:37	10/6/22	MCD	Retail	Dining	Eating Places	Capuano Anthony	IL	D		S.m	-9	235.14	0	0	-24	0	D
8/1/22 18:01	8/1/22	MCD	Retail	Dining	Eating Places	Borden Ian Frederick	IL	O	P,Intern	S.d	-1,410	265.00	0	-5	-43	7	D
8/1/22 17:58	7/29/22	MCD	Retail	Dining	Eating Places	Hernandez Enrique Jr	CA	DH	Non-Exec	S.d	-1,188	264.02	0	-5	-100	0	D
7/29/22 13:20	7/27/22	MCD	Retail	Dining	Eating Places	Hoovel Catherine A.	IL	O	SVP - Co	S.d	-606	255.62	0	-2	-57	2	D
7/29/22 13:17	7/27/22	MCD	Retail	Dining	Eating Places	Borden Ian Frederick	IL	O	P,Intern	S	-2,046	255.80	0	-8	-53	7	D
5/6/22 16:03	5/4/22	MCD	Retail	Dining	Eating Places	Erlinger Joseph M.	IL	O	P,McDona	S.d	-1,468	249.23	0	-6	-42	8	D
10/29/21 17:05	10/29/21	MCD	Retail	Dining	Eating Places	Erlinger Joseph M.	IL	O	P,McDona	S.d	-1,061	245.41	0	-4	-35	8	D
10/29/21 17:02	10/28/21	MCD	Retail	Dining	Eating Places	Borden Ian Frederick	IL	O	P,Intern	S.d	-1,448	243.40	0	-6	-30	14	D
7/30/21 14:45	7/29/21	MCD	Retail	Dining	Eating Places	Ozan Kevin M	IL	O	EVP,CFO	S.d	-11,622	243.90	0	-48	-69	22	D
7/30/21 14:39	7/29/21	MCD	Retail	Dining	Eating Places	Hoovel Catherine A.	IL	O	SVP - Co	S.d	-607	243.45	0	-2	-63	1	D
11/18/20 13:51	11/16/20	MCD	Retail	Dining	Eating Places	Debiase Francesca A.	IL	O	EVP-Gl.	S.d	-4,729	215.62	0	-22	-61	14	D
11/18/20 11:15	11/16/20	MCD	Retail	Dining	Eating Places	Erlinger Joseph M.	IL	O	P,McDona	S.d	-1,590	215.59	0	-7	-47	8	D
11/12/20 11:00	11/10/20	MCD	Retail	Dining	Eating Places	Borden Ian Frederick	IL	O	P,Intern	S.d	-895	215.75	0	-4	-23	14	D
8/6/20 14:23	8/4/20	MCD	Retail	Dining	Eating Places	Hoovel Catherine A.	IL	O	VP - Chi	S	-146	196.44	0	-1	-34	1	D
2/13/20 10:11	2/11/20	MCD	Retail	Dining	Eating Places	Henry Daniel	IL	O	EVP - Ch	S.d	-654	215.54	0	-3	-96	0	D
1/31/20 11:19	1/30/20	MCD	Retail	Dining	Eating Places	Debiase Francesca A.	IL	O	EVP-Worl	S.d	-2,997	213.71	0	-14	-53	12	D
1/31/20 11:16	1/30/20	MCD	Retail	Dining	Eating Places	Hoovel Catherine A.	IL	O	VP - Chi	S.d	-547	214.00	0	-3	-64	1	D
8/19/19 14:03	8/16/19	MCD	Retail	Dining	Eating Places	Hoovel Catherine A.	IL	O	VP - Chi	S.d	-100	218.15	0	0	-24	1	D
8/5/19 12:09	8/1/19	MCD	Retail	Dining	Eating Places	Lagnado Silvia	IL	O	EVP,CMO	S.d	-5,665	212.58	0	-27	-56	21	D
5/21/19 12:00	5/20/19	MCD	Retail	Dining	Eating Places	Borden Ian Frederick	IL	O	P - Intl	S.d	-827	199.22	0	-4	-27	11	D
5/3/19 14:50	5/3/19	MCD	Retail	Dining	Eating Places	Kempczinski Christopher J	IL	O	P,McDona	S.d	-7,560	195.21	0	-39	-100	0	D
5/3/19 14:45	5/2/19	MCD	Retail	Dining	Eating Places	Erlinger Joseph M.	IL	O	P - Intl	S.d	-4,193	193.37	0	-22	-81	5	D
5/3/19 12:11	5/1/19	MCD	Retail	Dining	Eating Places	Krulewitch Jerome N	IL	O	EVP,GC,S	S.d	-4,054	196.40	0	-21	-88	3	D
5/3/19 12:06	5/1/19	MCD	Retail	Dining	Eating Places	Ozan Kevin M	IL	O	EVP,CFO	S.d	-8,018	195.90	0	-41	-72	16	D
2/25/19 15:09	2/15/19	MCD	Retail	Dining	Eating Places	Hoovel Catherine A.	IL	O	VP - Chi	S	-50	178.60	0	0	-16	1	D
2/15/19 19:22	2/14/19	MCD	Retail	Dining	Eating Places	Hoovel Catherine A.	IL	O	VP - Chi	S.d	-234	175.95	0	-1	-44	2	D
2/7/19 15:03	2/6/19	MCD	Retail	Dining	Eating Places	Henry Daniel	IL	O	EVP - Ch	S.d	-538	177.13	0	-3	-99	0	D
2/6/19 15:07	2/5/19	MCD	Retail	Dining	Eating Places	Fairhurst David Ogden	IL	O	EVP,Chie	S.d	-13,620	178.25	0	-76	-96	3	D
2/4/19 11:02	1/31/19	MCD	Retail	Dining	Eating Places	Gibbs Robert Lane	IL	O	Corp EVP	S.d	-3,987	180.95	0	-22	-85	4	D
2/4/19 10:58	1/31/19	MCD	Retail	Dining	Eating Places	McKenna Andrew J	IL	H	Chairman	S.d	-5,408	180.27	0	-30	-41	43	D
10/26/18 11:22	10/25/18	MCD	Retail	Dining	Eating Places	Borden Ian Frederick	IL	O	P-Founda	S.d	-850	177.68	0	-5	-35	9	D
10/26/18 11:12	10/24/18	MCD	Retail	Dining	Eating Places	Krulewitch Jerome N	IL	O	EVP,GC,S	S.d	-562	176.17	0	-3	-54	3	D
10/26/18 11:06	10/24/18	MCD	Retail	Dining	Eating Places	Debiase Francesca A.	IL	O	EVP-Worl	S.d	-2,667	176.17	0	-15	-59	10	D
10/26/18 11:00	10/24/18	MCD	Retail	Dining	Eating Places	Easterbrook Stephen	IL	DO	P,CEO	S.d	-35,323	175.63	0	-201	-83	41	D
5/3/18 11:38	5/1/18	MCD	Retail	Dining	Eating Places	Ozan Kevin M	IL	O	Exec Vic	S.d	-3,088	165.69	0	-19	-56	15	D
5/3/18 11:28	5/1/18	MCD	Retail	Dining	Eating Places	Goare Douglas M	IL	O	P,Int. L	S.d	-2,192	165.40	0	-13	-39	21	D
2/2/18 12:38	1/31/18	MCD	Retail	Dining	Eating Places	Hoovel Catherine A.	IL	O	Corp VP-	S.d	-238	170.54	0	-1	-73	1	D
2/2/18 12:34	1/31/18	MCD	Retail	Dining	Eating Places	Goare Douglas M	IL	O	P,Int. L	S.d	-6,000	173.53	0	-35	-57	26	D
11/24/17 12:16	11/21/17	MCD	Retail	Dining	Eating Places	Easterbrook Stephen	IL	DO	P,CEO	S.d	-28,880	168.32	0	-172	-98	3	D
10/26/17 11:58	10/25/17	MCD	Retail	Dining	Eating Places	Sappington James R	IL	O	Corp EVP	S.d	-1,328	165.00	0	-8	-51	8	D
8/16/17 10:00	8/14/17	MCD	Retail	Dining	Eating Places	Fairhurst David Ogden	IL	O	EVP,Chie	S.d	-751	157.05	0	-5	-69	2	D
8/11/17 10:13	8/9/17	MCD	Retail	Dining	Eating Places	Erlinger Joseph M.	IL	O	P,High G	S.d	-1,667	154.44	0	-11	-83	2	D
7/28/17 11:26	7/26/17	MCD	Retail	Dining	Eating Places	Borden Ian Frederick	IL	O	P-Founda	S.d	-763	158.37	0	-5	-36	8	D
7/28/17 11:23	7/26/17	MCD	Retail	Dining	Eating Places	Goare Douglas M	IL	O	P,Int. L	S.d	-2,740	158.50	0	-17	-41	25	D
7/28/17 11:21	7/26/17	MCD	Retail	Dining	Eating Places	Ozan Kevin M	IL	O	Exec Vic	S.d	-4,014	158.50	0	-25	-63	15	D
7/28/17 11:18	7/26/17	MCD	Retail	Dining	Eating Places	Krulewitch Jerome N	IL	O	EVP,GC,S	S.d	-1,862	158.38	0	-12	-81	3	D
4/28/17 15:01	4/26/17	MCD	Retail	Dining	Eating Places	Sappington James R	IL	O	Corp EVP	S.dm	-1,967	141.39	33	-14	-64	8	D	55	13	27	16	10	8	6	5	-1	2
3/7/17 17:46	3/3/17	MCD	Retail	Dining	Eating Places	Hoovel Catherine A.	IL	O	Corp VP-	S.d	-205	127.83	33	-2	-75	1	D	38	13	13	9	6	3	1	-1	0	0	1
11/16/16 14:27	11/14/16	MCD	Retail	Dining	Eating Places	Sappington James R	IL	O	Corp EVP	S.d	-980	118.08	33	-8	-56	6	D	31	10	-5	2	4	6	7	3	1	1	4	8
10/26/16 16:08	10/24/16	MCD	Retail	Dining	Eating Places	McKenna Andrew J	IL	H	Chairman	S.d	-3,404	113.48	33	-30	-29	73	D	31	4	-11	-5	-2	-1	-1	2	0	0	7	10	27
8/8/16 16:36	8/4/16	MCD	Retail	Dining	Eating Places	McKenna Andrew J	IL	H	Chairman	S.d	-8,280	118.28	33	-70	-40	103	D	36	24	5	-8	0	-4	0	1	0	1	0	-5	7
5/4/16 14:55	5/3/16	MCD	Retail	Dining	Eating Places	Mullens Brian	IL	O	Corp Sr	S	-109	128.93	33	-1	-100	0	D	35	38	16	4	4	1	2	0	1	2	-5	-8	-11
4/26/16 11:15	4/25/16	MCD	Retail	Dining	Eating Places	Ozan Kevin M	IL	O	Exec Vic	S.d	-1,627	125.07	33	-13	-50	13	D	36	33	17	8	4	0	0	-1	0	1	-3	1	-9
2/2/16 14:12	1/29/16	MCD	Retail	Dining	Eating Places	Santona Gloria	IL	O	Corp EVP	S.d	-2,994	124.24	33	-24	-28	61	D	42	39	27	12	6	7	6	3	-1	-7	-4	4	-4	1
2/2/16 14:10	1/29/16	MCD	Retail	Dining	Eating Places	Sappington James R	IL	O	Corp EVP	S.d	-973	124.25	33	-8	-59	5	D	42	39	27	12	6	7	6	3	-1	-7	-4	4	-4	1
1/28/16 15:00	1/26/16	MCD	Retail	Dining	Eating Places	Bensen Peter J	IL	O	Chief Ad	S.d	-1,816	119.79	33	-15	-50	15	D	38	40	26	9	4	2	5	2	1	0	-2	7	0	4
1/28/16 14:55	1/26/16	MCD	Retail	Dining	Eating Places	Hoffmann David L	U0	O	P,High G	S.d	-3,633	119.71	33	-30	-81	7	D	38	40	26	9	4	2	5	2	1	0	-2	7	0	4
1/28/16 14:52	1/26/16	MCD	Retail	Dining	Eating Places	Borden Ian Frederick	IL	O	P-Founda	S.d	-691	119.71	33	-6	-54	5	D	38	40	26	9	4	2	5	2	1	0	-2	7	0	4
1/28/16 14:48	1/26/16	MCD	Retail	Dining	Eating Places	Goare Douglas M	V8	O	P,Int. L	S.d	-3,883	120.49	33	-32	-59	23	D	38	40	26	9	4	2	5	2	1	0	-2	7	0	4
11/16/15 12:09	11/13/15	MCD	Retail	Dining	Eating Places	Armario Jose	IL	O	Corp EVP	S.d	-1,682	112.14	33	-15	-45	18	D	20	19	14	10	9	-2	-2	-3	1	4	7	9	18	10
11/12/15 12:58	11/11/15	MCD	Retail	Dining	Eating Places	Ozan Kevin M	IL	O	Exec Vic	S.d	-394	113.74	33	-3	-23	12	D	26	24	19	16	15	3	2	0	-2	-1	3	4	15	4
11/12/15 12:56	11/11/15	MCD	Retail	Dining	Eating Places	Bensen Peter J	IL	O	Chief Ad	S.d	-1,806	113.78	33	-16	-52	15	D	26	24	19	16	15	3	2	0	-2	-1	3	4	15	4
11/12/15 12:54	11/11/15	MCD	Retail	Dining	Eating Places	Floersch Richard R	IL	O	Corp EVP	S.d	-2,718	113.67	33	-24	-53	21	D	26	24	19	16	15	3	2	0	-2	-1	3	4	15	4
11/12/15 12:52	11/11/15	MCD	Retail	Dining	Eating Places	Fairhurst David Ogden	X1	O	EVP,Chie	S	-359	114.04	33	-3	-100	0	D	26	24	19	16	15	3	2	0	-2	-1	3	4	15	4
8/4/15 15:44	7/31/15	MCD	Retail	Dining	Eating Places	Goare Douglas M	V8	O	P,Int. L	S.d	-1,205	100.00	33	-12	-35	22	D	7	9	9	4	3	1	2	1	0	0	-5	14	27	22
7/28/15 11:20	7/24/15	MCD	Retail	Dining	Eating Places	Hoffmann David L	U0	O	P,High G	S.d	-94	96.34	33	-1	-13	7	D	5	4	8	0	2	-1	-2	-2	1	4	-5	18	27	31
5/19/15 13:53	5/15/15	MCD	Retail	Dining	Eating Places	McMillan Cary D	IL	D		S.d	-105	98.09	33	-1	-42	1	D	4	-2	4	5	2	1	1	1	3	0	-2	4	14	35
5/15/15 11:56	5/14/15	MCD	Retail	Dining	Eating Places	Armario Jose	IL	O	Corp EVP	S.d	-976	97.58	33	-10	-36	18	D	3	-2	5	4	2	-1	2	0	0	2	-3	3	19	36
5/15/15 11:54	5/13/15	MCD	Retail	Dining	Eating Places	Hoffmann David L	IL	O	P,McDona	S.d	-50	97.56	33	-1	-6	8	D	3	-2	5	4	2	-1	2	0	0	2	-3	3	19	36
3/18/15 17:43	3/16/15	MCD	Retail	Dining	Eating Places	Sappington James R	IL	O	Corp EVP	S.d	-1,083	97.35	33	-11	-83	2	D	3	2	5	7	3	-2	-1	0	-1	2	-1	-2	3	32
3/13/15 11:01	3/11/15	MCD	Retail	Dining	Eating Places	Floersch Richard R	IL	O	Corp EVP	S.d	-2,212	95.47	33	-23	-52	21	D	4	1	5	6	4	3	-3	-1	0	0	1	0	1	30
2/2/15 15:33	1/29/15	MCD	Retail	Dining	Eating Places	Hoffmann David L	U0	O	P,McDona	S.d	-486	92.66	33	-5	-41	7	D	4	2	-1	1	1	-1	2	3	0	2	9	7	10	39
2/2/15 15:27	1/29/15	MCD	Retail	Dining	Eating Places	Koziol Kenneth M	IL	O	Corp EVP	S.d	-1,077	93.29	33	-12	-100	0	D	4	2	-1	1	1	-1	2	3	0	2	9	7	10	39
2/2/15 15:23	1/29/15	MCD	Retail	Dining	Eating Places	Thompson Donald	IL	DO	P,CEO	S.d	-2,344	92.66	33	-25	-28	65	D	4	2	-1	1	1	-1	2	3	0	2	9	7	10	39
9/18/14 15:35	9/16/14	MCD	Retail	Dining	Eating Places	Armario Jose	IL	O	Corp EVP	S.d	-1,418	93.81	33	-15	-46	18	D	9	-1	-1	-7	1	0	1	0	0	2	-4	-4	4	8
9/16/14 15:12	9/12/14	MCD	Retail	Dining	Eating Places	Stratton Jeffrey P	IL	O	P,McDona	S.d	-2,864	93.18	33	-31	-100	0	M	10	-1	-3	-7	0	0	0	1	0	0	-3	-2	5	9
6/16/14 15:07	6/13/14	MCD	Retail	Dining	Eating Places	Koziol Kenneth M	IL	O	Corp EVP	S.d	-1,488	100.43	33	-15	-100	0	D	24	5	7	4	0	-1	-2	0	1	1	0	-6	-8	-3
6/11/14 16:56	6/11/14	MCD	Retail	Dining	Eating Places	Hoffmann David L	U0	O	P,McDona	S.d	-493	100.53	33	-5	-40	7	D	21	5	6	3	0	0	-1	-2	-1	1	0	-8	-6	-2
5/13/14 15:04	5/9/14	MCD	Retail	Dining	Eating Places	Fenton Timothy J	IL	O	COO	S	-1,017	102.36	33	-10	-27	27	I	17	6	8	9	5	4	2	1	1	-1	-2	-8	-6	-1
4/25/14 17:02	4/23/14	MCD	Retail	Dining	Eating Places	Koziol Kenneth M	IL	O	Corp EVP	S.d	-90	99.48	33	-1	-99	0	D	11	2	7	6	3	2	0	0	0	0	1	-5	-8	1
4/25/14 17:01	4/25/14	MCD	Retail	Dining	Eating Places	Santona Gloria	IL	O	Corp EVP	S.d	-1,924	100.44	33	-19	-24	61	D	11	2	7	6	3	2	0	0	0	0	1	-5	-8	1
4/25/14 17:00	4/23/14	MCD	Retail	Dining	Eating Places	Thompson Donald	IL	DO	P,CEO	S.d	-2,977	99.24	33	-30	-32	64	D	11	2	7	6	3	2	0	0	0	0	1	-5	-8	1
4/25/14 16:58	4/24/14	MCD	Retail	Dining	Eating Places	Floersch Richard R	IL	O	Corp EVP	S.d	-1,996	99.87	33	-20	-49	21	D	11	2	7	6	3	2	0	0	0	0	1	-5	-8	1
4/25/14 16:56	4/23/14	MCD	Retail	Dining	Eating Places	Rogers John W Jr	IL	D		S.d	-497	99.41	33	-5	-5	88	D	11	2	7	6	3	2	0	0	0	0	1	-5	-8	1
4/25/14 16:53	4/24/14	MCD	Retail	Dining	Eating Places	Eckert Robert	CA	D		S.d	-499	99.77	33	-5	-33	10	D	11	2	7	6	3	2	0	0	0	0	1	-5	-8	1
2/20/14 11:18	2/18/14	MCD	Retail	Dining	Eating Places	Fenton Timothy J	IL	O	COO	S.d	-2,351	96.00	33	-24	-40	37	D	3	5	2	-1	-1	3	0	0	0	0	2	7	0	2
2/14/14 15:46	2/12/14	MCD	Retail	Dining	Eating Places	Hoffmann David L	U0	O	P,McDona	S.d	-59	95.50	33	-1	-8	7	D	2	5	1	-1	-1	1	3	1	0	1	3	8	0	4
1/27/14 12:19	1/24/14	MCD	Retail	Dining	Eating Places	Thompson Donald	IL	DO	P,CEO	S.d	-2,852	95.07	33	-30	-34	59	D	0	5	-2	1	-1	-2	-1	-1	0	0	2	8	3	-1
11/19/13 15:53	11/15/13	MCD	Retail	Dining	Eating Places	Bensen Peter J	IL	O	Corp Exe	S.d	-1,541	96.51	33	-16	-64	9	D	10	20	-3	3	4	2	0	0	0	1	-1	-1	7	2
10/23/13 15:16	10/22/13	MCD	Retail	Dining	Eating Places	Ozan Kevin M	IL	O	Corp Sr	S.d	-416	95.00	33	-4	-32	9	D	13	6	-4	-1	-2	0	0	0	-1	1	3	1	7	-1
10/23/13 15:13	10/22/13	MCD	Retail	Dining	Eating Places	Armario Jose	IL	O	Corp EVP	S.d	-502	94.77	33	-5	-24	17	D	13	6	-4	-1	-2	0	0	0	-1	1	3	1	7	-1
9/17/13 16:35	9/13/13	MCD	Retail	Dining	Eating Places	Fenton Timothy J	IL	O	COO	S.d	-1,945	97.23	33	-20	-36	35	D	21	11	1	0	-1	3	2	0	1	-1	-4	-3	1	-1
7/30/13 13:58	7/26/13	MCD	Retail	Dining	Eating Places	Hoffmann David L	U0	O	P,McDona	S.d	-173	97.85	33	-2	-20	7	D	18	15	5	-3	-1	-2	-2	1	1	1	-3	-2	-2	1
4/26/13 13:05	4/24/13	MCD	Retail	Dining	Eating Places	Koziol Kenneth M	IL	O	Corp EVP	S.d	-1,263	101.00	33	-13	-100	0	D	40	10	16	9	2	0	-2	2	0	1	-1	-3	-5	3
4/26/13 13:03	4/24/13	MCD	Retail	Dining	Eating Places	Fenton Timothy J	IL	O	COO	S.d	-356	101.08	33	-4	-9	35	D	40	10	16	9	2	0	-2	2	0	1	-1	-3	-5	3
4/24/13 12:36	4/22/13	MCD	Retail	Dining	Eating Places	Koziol Kenneth M	IL	O	Corp EVP	S.d	-1,352	99.45	33	-14	-100	0	D	38	8	8	8	1	1	-4	-2	1	2	2	-2	-4	3
3/15/13 15:15	3/14/13	MCD	Retail	Dining	Eating Places	McMillan Cary D	IL	D		S	-497	99.30	33	-5	-48	5	D	38	6	11	12	5	5	4	0	0	-1	3	0	-1	2
3/14/13 12:51	3/12/13	MCD	Retail	Dining	Eating Places	Stratton Jeffrey P	IL	O	P,McDona	S.d	-2,207	98.67	33	-22	-79	6	D	38	6	11	12	6	6	5	1	0	-1	4	0	0	1
3/14/13 12:49	3/12/13	MCD	Retail	Dining	Eating Places	Fenton Timothy J	IL	O	COO	S.d	-395	98.71	33	-4	-9	39	D	38	6	11	12	6	6	5	1	0	-1	4	0	0	1
3/13/13 13:02	3/11/13	MCD	Retail	Dining	Eating Places	Eckert Robert	CA	D		S.d	-986	98.65	33	-10	-50	10	D	39	5	11	13	5	6	3	2	1	0	3	0	0	3
2/15/13 15:44	2/15/13	MCD	Retail	Dining	Eating Places	Armario Jose	IL	O	Corp EVP	S.d	-903	94.10	33	-10	-31	22	D	31	-3	8	12	3	0	-1	-2	0	2	6	9	4	6
2/1/13 12:37	1/30/13	MCD	Retail	Dining	Eating Places	Floersch Richard R	IL	O	Corp EVP	S.d	-2,150	94.84	33	-23	-53	20	D	38	0	8	11	5	4	3	1	1	-1	1	8	6	2
12/13/12 11:39	12/11/12	MCD	Retail	Dining	Eating Places	Bensen Peter J	IL	O	Corp Exe	S.d	-1,616	89.75	33	-18	-81	4	D	22	-6	4	-1	4	5	3	1	0	0	2	13	12	9
12/13/12 11:35	12/11/12	MCD	Retail	Dining	Eating Places	Ozan Kevin M	IL	O	Corp Sr	S.d	-476	89.75	33	-5	-40	8	D	22	-6	4	-1	4	5	3	1	0	0	2	13	12	9
11/13/12 15:43	11/9/12	MCD	Retail	Dining	Eating Places	Stone Roger W	IL	D		S.d	-847	84.72	33	-10	-100	0	I	13	-6	-6	-3	-7	-4	-2	-2	0	0	6	12	22	19
11/5/12 11:36	11/1/12	MCD	Retail	Dining	Eating Places	Armario Jose	IL	O	Corp EVP	S.dm	-3,533	87.08	33	-41	-58	29	D	18	-3	-9	-2	-7	-6	-2	0	1	-2	1	10	20	16
11/2/12 16:30	11/1/12	MCD	Retail	Dining	Eating Places	Fenton Timothy J	IL	O	COO	S.d	-2,452	86.61	33	-28	-41	40	D	18	-4	-10	-2	-6	-6	-2	-1	1	-2	1	10	20	16
11/2/12 15:53	10/31/12	MCD	Retail	Dining	Eating Places	Santona Gloria	IL	O	Corp EVP	S	-1,471	86.56	33	-17	-23	56	D	18	-4	-10	-2	-6	-6	-2	-1	0	-2	1	10	20	16
10/29/12 16:44	10/26/12	MCD	Retail	Dining	Eating Places	Stratton Jeffrey P	IL	O	Corp EVP	S.d	-435	86.95	33	-5	-23	17	D	19	-4	-10	-2	-6	-5	-7	-1	0	1	1	11	20	14
10/26/12 12:13	10/24/12	MCD	Retail	Dining	Eating Places	Thompson Donald	IL	DO	P,CEO	S.d	-3,704	87.56	33	-42	-45	51	D	20	-2	-9	-1	-5	-4	-7	-1	-1	0	-1	9	18	14
10/26/12 12:10	10/24/12	MCD	Retail	Dining	Eating Places	Santona Gloria	IL	O	Corp EVP	S.d	-3,896	87.50	33	-45	-38	73	D	20	-2	-9	-1	-5	-4	-7	-1	-1	0	-1	9	18	14
10/24/12 14:38	10/22/12	MCD	Retail	Dining	Eating Places	Goare Douglas M	V8	O	P,McDona	S.d	-1,261	88.82	33	-14	-45	18	D	19	-1	-6	1	-3	-3	-5	-5	-1	-1	-2	8	18	11
10/24/12 14:34	10/22/12	MCD	Retail	Dining	Eating Places	Fields Janice L	IL	O	P,McDona	S.d	-4,440	88.64	33	-50	-56	40	D	19	-1	-6	1	-3	-3	-5	-5	-1	-1	-2	8	18	11
9/19/12 13:05	9/17/12	MCD	Retail	Dining	Eating Places	Jackson Jeanne P	OR	D		S.d	-460	92.00	33	-5	-73	2	D	32	8	-3	5	5	5	2	2	0	0	1	-3	8	8
7/31/12 12:39	7/30/12	MCD	Retail	Dining	Eating Places	Armario Jose	IL	O	Corp EVP	S.d	-1,877	89.27	33	-21	-42	29	D	36	6	-8	-8	-1	-1	-4	1	0	0	0	-2	8	14
7/30/12 12:03	7/26/12	MCD	Retail	Dining	Eating Places	Ozan Kevin M	IL	O	Corp Sr	S.d	-470	88.66	33	-5	-40	8	D	36	6	-8	-8	-1	-1	-3	1	0	0	0	-1	8	14
6/12/12 13:24	6/11/12	MCD	Retail	Dining	Eating Places	Goare Douglas M	V8	O	P,McDona	S.d	-261	86.99	33	-3	-13	20	D	32	11	-9	-10	-10	-4	-3	-2	1	4	3	6	5	18
6/12/12 13:23	6/11/12	MCD	Retail	Dining	Eating Places	Newell Kevin L	IL	O	Corp EVP	S.d	-573	87.21	33	-7	-92	1	D	32	11	-9	-10	-10	-4	-3	-2	1	4	3	6	5	18
3/15/12 13:33	3/14/12	MCD	Retail	Dining	Eating Places	Stone Roger W	IL	D		S.d	-486	97.20	33	-5	-100	0	I	56	33	15	-1	0	-3	-3	0	1	-1	0	-9	-5	5
2/16/12 15:03	2/14/12	MCD	Retail	Dining	Eating Places	Hernandez Enrique Jr	CA	D		S	-902	99.08	33	-9	-82	2	D	63	33	15	6	-1	-1	-1	-1	1	2	0	-7	-10	-2
2/14/12 15:45	2/14/12	MCD	Retail	Dining	Eating Places	Newell Kevin L	IL	O	Corp EVP	S.d	-83	99.39	33	-1	-62	1	D	67	35	17	8	-1	1	1	0	0	1	-2	-8	-10	-3
1/31/12 12:53	1/27/12	MCD	Retail	Dining	Eating Places	Stratton Jeffrey P	IL	O	Corp EVP	S.d	-473	98.75	33	-5	-25	14	D	68	39	16	6	1	-1	-3	-1	0	1	1	-1	-8	0
12/19/11 13:01	12/15/11	MCD	Retail	Dining	Eating Places	Santona Gloria	IL	O	Corp EVP	S.d	-2,497	98.69	33	-25	-26	71	D	67	31	20	11	5	5	1	-1	0	3	4	1	-7	-5
11/15/11 12:24	11/11/11	MCD	Retail	Dining	Eating Places	Stratton Jeffrey P	IL	O	Corp EVP	S.d	-438	93.90	33	-5	-25	14	D	58	23	18	9	9	2	1	2	0	-2	5	6	-1	-8
11/15/11 12:23	11/14/11	MCD	Retail	Dining	Eating Places	Thompson Donald	IL	DO	P,COO	S.d	-2,831	94.38	33	-30	-40	46	D	58	23	18	9	9	2	1	2	0	-2	5	6	-1	-8
11/15/11 12:21	11/11/11	MCD	Retail	Dining	Eating Places	Bensen Peter J	IL	O	Corp Exe	S.d	-1,811	94.26	33	-19	-99	0	D	58	23	18	9	9	2	1	2	0	-2	5	6	-1	-8
11/15/11 12:20	11/11/11	MCD	Retail	Dining	Eating Places	Ozan Kevin M	IL	O	Corp Sr	S.d	-710	94.24	33	-8	-72	3	D	58	23	18	9	9	2	1	2	0	-2	5	6	-1	-8
9/16/11 16:39	9/15/11	MCD	Retail	Dining	Eating Places	Floersch Richard R	IL	O	Corp EVP	S.d	-2,065	88.03	33	-23	-57	18	D	66	21	22	8	5	0	-1	2	1	-3	2	11	12	7
9/16/11 16:36	9/15/11	MCD	Retail	Dining	Eating Places	Easterbrook Stephen	V8	O	P,McDona	S.d	-1,442	87.84	33	-16	-100	0	D	66	21	22	8	5	0	-1	2	1	-3	2	11	12	7
7/26/11 15:46	7/25/11	MCD	Retail	Dining	Eating Places	Stratton Jeffrey P	IL	O	Corp EVP	S.d	-657	88.52	33	-7	-34	14	D	68	28	19	15	9	3	3	2	0	-2	2	5	14	3
6/15/11 15:13	6/15/11	MCD	Retail	Dining	Eating Places	Jackson Jeanne P	OR	D		S.d	-409	81.83	33	-5	-69	2	D	50	19	7	9	4	-1	1	0	0	2	5	6	23	11
6/13/11 12:32	6/10/11	MCD	Retail	Dining	Eating Places	Goare Douglas M	IL	O	Corp EVP	S.d	-1,120	80.85	33	-14	-43	18	D	49	19	5	6	3	-2	-1	-1	0	3	6	7	22	11
6/13/11 12:30	6/9/11	MCD	Retail	Dining	Eating Places	Fields Janice L	IL	O	P,McDona	S.d	-5,117	80.90	33	-63	-52	59	D	49	19	5	6	3	-2	-1	-1	0	3	6	7	22	11
5/16/11 15:09	5/13/11	MCD	Retail	Dining	Eating Places	Armario Jose	IL	O	Group P	S.d	-322	80.62	33	-4	-13	26	D	61	20	3	7	6	5	2	1	0	2	2	8	17	16
4/27/11 15:20	4/25/11	MCD	Retail	Dining	Eating Places	Stone Roger W	IL	D		S.d	-230	76.65	33	-3	-100	0	I	51	13	-1	3	2	0	0	-2	1	3	8	15	21	27
4/27/11 15:14	4/25/11	MCD	Retail	Dining	Eating Places	Skinner James A	IL	DO	Vice CB,	S.d	-10,045	76.67	33	-131	-30	303	D	51	13	-1	3	2	0	0	-2	1	3	8	15	21	27
3/16/11 14:30	3/15/11	MCD	Retail	Dining	Eating Places	Stratton Jeffrey P	IL	O	Corp EVP	S.d	-1,079	75.12	33	-14	-50	14	M	55	17	3	-2	3	1	-1	-2	-2	-2	2	9	16	33
3/16/11 14:25	3/14/11	MCD	Retail	Dining	Eating Places	Newell Kevin L	IL	O	Corp EVP	S.d	-56	75.77	33	-1	-60	0	D	55	17	3	-2	3	1	-1	-2	-2	-2	2	9	16	33
1/27/11 12:39	1/26/11	MCD	Retail	Dining	Eating Places	Stratton Jeffrey P	IL	O	Corp EVP	S.d	-855	75.41	33	-11	-30	26	D	37	22	9	-4	-3	1	1	0	-1	-2	0	4	18	36
12/10/10 12:21	12/9/10	MCD	Retail	Dining	Eating Places	Ozan Kevin	IL	O	Corp Sr	S.d	-444	78.18	33	-6	-58	4	D	39	32	13	4	1	-1	-1	-2	0	-1	-5	0	5	29
10/26/10 15:06	10/22/10	MCD	Retail	Dining	Eating Places	Bensen Peter J	IL	O	Corp Exe	S.d	-2,533	78.50	33	-32	-99	0	D	52	37	13	13	6	4	2	2	0	-1	0	-3	-1	20
10/26/10 15:05	10/22/10	MCD	Retail	Dining	Eating Places	Thompson Donald	IL	O	P,COO	S.d	-3,922	78.44	33	-50	-55	41	D	52	37	13	13	6	4	2	2	0	-1	0	-3	-1	20
10/26/10 15:03	10/22/10	MCD	Retail	Dining	Eating Places	Hennequin Denis	V8	O	P,McDona	S.d	-10,503	78.00	33	-135	-81	32	D	52	37	13	13	6	4	2	2	0	-1	0	-3	-1	20
10/26/10 15:02	10/22/10	MCD	Retail	Dining	Eating Places	Fields Janice L	IL	O	P,McDona	S.d	-3,315	78.00	33	-43	-43	56	D	52	37	13	13	6	4	2	2	0	-1	0	-3	-1	20
10/26/10 15:01	10/22/10	MCD	Retail	Dining	Eating Places	Skinner James A	IL	DO	Vice CB,	S.d	-18,430	78.43	33	-235	-44	296	M	52	37	13	13	6	4	2	2	0	-1	0	-3	-1	20
10/26/10 15:00	10/22/10	MCD	Retail	Dining	Eating Places	Fenton Timothy J	IL	O	P,McDona	S.d	-1,929	78.00	33	-25	-41	35	D	52	37	13	13	6	4	2	2	0	-1	0	-3	-1	20
9/15/10 15:07	9/14/10	MCD	Retail	Dining	Eating Places	Santona Gloria	IL	O	Corp EVP	S.d	-5,185	74.07	33	-70	-51	69	D	24	41	14	6	6	2	-1	-1	1	2	2	5	3	20
9/14/10 13:04	9/10/10	MCD	Retail	Dining	Eating Places	Stratton Jeffrey P	IL	O	Corp EVP	S.d	-699	74.62	33	-9	-27	26	M	24	42	15	8	7	2	0	-2	-1	1	1	5	3	19
8/17/10 15:18	8/16/10	MCD	Retail	Dining	Eating Places	Floersch Richard R	IL	O	Corp EVP	S.d	-5,754	71.92	33	-80	-84	15	D	21	34	14	3	9	2	2	0	2	2	5	11	8	25
8/11/10 15:06	8/10/10	MCD	Retail	Dining	Eating Places	Fenton Timothy J	IL	O	P,McDona	S.d	-2,014	72.19	33	-28	-44	35	M	19	34	17	4	10	4	4	3	-2	1	3	10	5	22
8/11/10 15:05	8/10/10	MCD	Retail	Dining	Eating Places	Ozan Kevin	IL	O	Corp Sr	S.d	-523	72.64	33	-7	-64	4	D	19	34	17	4	10	4	4	3	-2	1	3	10	5	22
5/19/10 13:38	5/17/10	MCD	Retail	Dining	Eating Places	Jackson Jeanne P	OR	D		S.d	-210	70.06	33	-3	-57	2	D	23	34	12	10	3	0	3	-1	-1	-3	1	5	15	19
4/30/10 12:17	4/29/10	MCD	Retail	Dining	Eating Places	Armario Jose	IL	O	Group P	S.d	-1,535	70.99	33	-22	-44	28	D	27	36	23	15	7	4	2	1	-1	-3	-6	-2	10	13
4/26/10 15:53	4/23/10	MCD	Retail	Dining	Eating Places	McMillan Cary D	IL	D		S.d	-93	71.20	33	-1	-7	16	D	29	33	24	13	9	5	2	1	0	-1	-5	-1	12	12
4/26/10 15:45	4/23/10	MCD	Retail	Dining	Eating Places	Stratton Jeffrey P	IL	O	Corp EVP	S.d	-1,847	71.03	33	-26	-50	26	D	29	33	24	13	9	5	2	1	0	-1	-5	-1	12	12
3/11/10 15:39	3/9/10	MCD	Retail	Dining	Eating Places	Bensen Peter J	IL	O	Corp Exe	S.d	-305	65.40	33	-5	-95	0	M	29	28	17	6	3	2	2	2	0	2	6	6	19	20
3/11/10 15:37	3/9/10	MCD	Retail	Dining	Eating Places	Santona Gloria	IL	O	Corp EVP	S.d	-1,634	65.37	33	-25	-27	69	D	29	28	17	6	3	2	2	2	0	2	6	6	19	20
3/11/10 15:35	3/9/10	MCD	Retail	Dining	Eating Places	Floersch Richard R	IL	O	Corp EVP	S.d	-649	64.94	33	-10	-39	15	D	29	28	17	6	3	2	2	2	0	2	6	6	19	20
2/18/10 12:15	2/17/10	MCD	Retail	Dining	Eating Places	McMillan Cary D	IL	D		S.d	-186	64.15	33	-3	-17	14	D	24	20	20	2	3	1	1	1	0	2	5	10	16	22
2/17/10 15:58	2/17/10	MCD	Retail	Dining	Eating Places	Fenton Timothy J	K3	O	P,McDona	S.d	-642	64.24	33	-10	-22	35	D	23	17	18	4	2	0	0	1	0	1	5	11	14	23
2/17/10 15:53	2/12/10	MCD	Retail	Dining	Eating Places	Dillon Mary	IL	O	Corp EVP	S.d	-4,769	63.59	33	-75	-77	22	D	23	17	18	4	2	0	0	1	0	1	5	11	14	23
2/12/10 15:47	2/10/10	MCD	Retail	Dining	Eating Places	Bensen Peter J	IL	O	Corp Exe	S.d	-1,356	63.37	33	-21	-86	3	M	21	16	15	3	1	1	0	1	0	1	4	11	15	23
2/12/10 15:45	2/10/10	MCD	Retail	Dining	Eating Places	Ozan Kevin	IL	O	Corp Sr	S.d	-405	63.33	33	-6	-64	4	D	21	16	15	3	1	1	0	1	0	1	4	11	15	23
2/10/10 16:28	2/10/10	MCD	Retail	Dining	Eating Places	Stone Roger W	IL	D		S.d	-190	63.30	33	-3	-100	0	D	22	12	15	4	0	1	2	-1	1	2	4	12	17	23
1/27/10 11:53	1/26/10	MCD	Retail	Dining	Eating Places	Hennequin Denis	V8	O	P,McDona	S.d	-2,416	62.75	33	-39	-78	11	D	26	13	16	8	3	2	2	1	0	0	2	11	12	22
1/27/10 11:47	1/25/10	MCD	Retail	Dining	Eating Places	Stratton Jeffrey P	IL	O	Corp EVP	S.d	-372	63.46	33	-6	-26	17	D	26	13	16	8	3	2	2	1	0	0	2	11	12	22
12/16/09 16:29	12/14/09	MCD	Retail	Dining	Eating Places	Alvarez Ralph	IL	O	P,COO	S.d	-3,951	62.05	33	-64	-87	10	M	8	6	10	11	6	-3	1	2	-1	1	0	8	14	28

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y