TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	3	2	1	0	21	33	0	14
P	%wins				67	67	67	100	100		80
S	%ret	1	18	63	0	1	4	11	7	-25	-0
S	%wins				67	46	21	31	54	93	52

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
12/11/23 16:26	12/8/23	ATGE	PerSv	EduSv	Educational Services	Herrera Maurice		O	SVP - CM	S	-252	60.00	0	-4	-15	25	D
12/7/23 16:55	12/6/23	ATGE	PerSv	EduSv	Educational Services	Simpson Blake	IL	O	SVP,Chie	S	-33	59.23	0	-1	-6	8	D
11/15/23 16:14	11/13/23	ATGE	PerSv	EduSv	Educational Services	Wardell Lisa W	IL	D		M.dm	2,285	33.90	0	67	71	162	D
11/15/23 16:14	11/13/23	ATGE	PerSv	EduSv	Educational Services	Wardell Lisa W	IL	D		S.dm	-3,696	54.84	0	-67	-29	162	D
11/13/23 16:26	11/8/23	ATGE	PerSv	EduSv	Educational Services	Wardell Lisa W	IL	D		M.dm	5,887	33.90	0	174		162	D
11/13/23 16:26	11/8/23	ATGE	PerSv	EduSv	Educational Services	Wardell Lisa W	IL	D		S.dm	-9,613	55.35	0	-174	-52	162	D
11/7/23 18:01	11/3/23	ATGE	PerSv	EduSv	Educational Services	Wardell Lisa W	IL	D		S.dm	-6,684	55.19	0	-121	-43	161	D
11/7/23 18:01	11/6/23	ATGE	PerSv	EduSv	Educational Services	Wardell Lisa W	IL	D		M.dm	3,117	33.90	0	92	133	161	D
8/29/23 16:14	8/28/23	ATGE	PerSv	EduSv	Educational Services	Gangadharan Manjunath	IL	O	VP,Chief	S	-62	43.45	0	-1	-16	7	D
8/15/23 16:26	8/14/23	ATGE	PerSv	EduSv	Educational Services	Burke William W	IL	D		S	-65	43.60	0	-2	-10	13	D
5/16/23 16:25	5/12/23	ATGE	PerSv	EduSv	Educational Services	Wardell Lisa W	IL	D		S.m	-3,879	40.62	0	-95	-35	180	D
5/12/23 16:14	5/11/23	ATGE	PerSv	EduSv	Educational Services	Wardell Lisa W	IL	D		S	-327	41.24	0	-8	-3	276	D
12/16/22 16:33	12/15/22	ATGE	PerSv	EduSv	Educational Services	Herrera Maurice		O	CMO	S	-103	36.85	0	-3	-9	28	D
11/23/22 16:12	11/22/22	ATGE	PerSv	EduSv	Educational Services	Burke William W	IL	D		S	-37	40.66	0	-1	-6	15	D
11/10/22 18:01	11/8/22	ATGE	PerSv	EduSv	Educational Services	Logan Lyle	IL	H	Former D	S	-100	43.97	0	-2	-8	27	D
11/9/22 16:36	11/7/22	ATGE	PerSv	EduSv	Educational Services	Wardell Lisa W	IL	D		S.m	-3,058	43.69	0	-70	-20	281	D
9/16/22 16:17	9/15/22	ATGE	PerSv	EduSv	Educational Services	Logan Lyle	IL	D		S	-99	38.14	0	-3	-8	29	D
6/15/22 17:31	6/14/22	ATGE	PerSv	EduSv	Educational Services	Krehbiel William V		D		P	317	31.67	0	10	New	10	D
5/23/22 17:03	5/20/22	ATGE	PerSv	EduSv	Educational Services	Bartholomew James Raymond	IL	O	SVP - Ch	S	-75	31.65	0	-2	-50	2	D
2/23/22 17:49	2/23/22	ATGE	PerSv	EduSv	Educational Services	O'Keefe Sharon	IL	D		P	26	20.63	0	1	18	8	D
2/17/22 16:39	2/17/22	ATGE	PerSv	EduSv	Educational Services	Deshazer Charles	IL	D		P	10	20.65	0	1	14	4	D
2/17/22 16:36	2/15/22	ATGE	PerSv	EduSv	Educational Services	Hrinak Donna J	IL	D		P	10	24.09	0	0	3	13	D
2/14/22 16:10	2/14/22	ATGE	PerSv	EduSv	Educational Services	Malafronte Michael W	IL	D		P	955	23.58	0	41	68	100	D
2/14/22 16:08	2/11/22	ATGE	PerSv	EduSv	Educational Services	Logan Lyle	IL	D		P	40	24.61	0	2	5	32	D
2/11/22 16:39	2/10/22	ATGE	PerSv	EduSv	Educational Services	Kiser Georgette D.	IL	D		P.m	2	24.54	0	0	1	12	D
2/10/22 17:06	2/10/22	ATGE	PerSv	EduSv	Educational Services	Phelan Kenneth J	IL	D		P	100	24.47	0	4	43	14	D
2/10/22 16:58	2/10/22	ATGE	PerSv	EduSv	Educational Services	Malafronte Michael W	IL	D		P	294	24.30	0	12	26	59	D
2/10/22 16:48	2/10/22	ATGE	PerSv	EduSv	Educational Services	Wardell Lisa W	IL	DH	Executiv	P	98	24.48	0	4	1	347	D
12/3/21 16:52	12/2/21	ATGE	PerSv	EduSv	Educational Services	Kiser Georgette D.	IL	D		P	1	29.06	0	0	0	12	D
11/12/21 16:11	11/12/21	ATGE	PerSv	EduSv	Educational Services	Kiser Georgette D.	IL	D		P	2	32.99	0	0	0	13	D
11/10/21 20:24	11/9/21	ATGE	PerSv	EduSv	Educational Services	Beard, Stephen W.	IL	O	P,CEO	P	33	32.84	0	1	1	144	D
11/9/21 17:20	11/8/21	ATGE	PerSv	EduSv	Educational Services	Malafronte Michael W	IL	D		P	709	32.99	0	22	97	44	D
8/25/21 16:10	8/24/21	ATGE	PerSv	EduSv	Educational Services	Malafronte Michael W	IL	D		P	324	35.99	0	9	68	22	D
7/7/21 20:20	7/2/21	ATGE	PerSv	EduSv	Educational Services	Wardell Lisa W	IL	DO	CB,P,CEO	M.dm	7,438	20.67	0	360		307	D
7/7/21 20:20	7/2/21	ATGE	PerSv	EduSv	Educational Services	Wardell Lisa W	IL	DO	CB,P,CEO	S.dm	-13,946	38.75	0	-360	-54	307	D
6/29/21 16:15	6/25/21	ATGE	PerSv	EduSv	Educational Services	Wardell Lisa W	IL	DO	CB,P,CEO	M.d	17	20.66	0	1	0	307	D
6/29/21 16:15	6/25/21	ATGE	PerSv	EduSv	Educational Services	Wardell Lisa W	IL	DO	CB,P,CEO	S.d	-30	37.07	0	-1	0	307	D
6/23/21 16:28	6/21/21	ATGE	PerSv	EduSv	Educational Services	Wardell Lisa W	IL	DO	CB,P,CEO	M.d	514	20.20	0	25	9	307	D
6/23/21 16:28	6/21/21	ATGE	PerSv	EduSv	Educational Services	Wardell Lisa W	IL	DO	CB,P,CEO	S.d	-942	37.03	0	-25	-8	307	D
5/17/21 16:06	5/14/21	ATGE	PerSv	EduSv	Educational Services	Kiser Georgette D.	IL	D		P	2	37.83	0	0	1	9	D
5/6/21 16:18	5/5/21	ATGE	PerSv	EduSv	Educational Services	Malafronte Michael W	NY	D		P	245	34.04	0	7	120	13	D
3/3/21 16:19	3/2/21	ATGE	PerSv	EduSv	Educational Services	Kiser Georgette D.	IL	D		P	2	38.35	0	0	1	9	D
3/3/21 16:17	3/2/21	ATGE	PerSv	EduSv	Educational Services	Logan Lyle	IL	D		P	40	38.06	0	1	4	28	D
2/18/21 16:35	2/16/21	ATGE	PerSv	EduSv	Educational Services	Hrinak Donna J	IL	D		P	20	40.03	0	1	6	9	D
2/16/21 18:16	2/16/21	ATGE	PerSv	EduSv	Educational Services	Phelan Kenneth J	IL	D		P	103	41.00	0	3	57	7	D
2/16/21 18:09	2/11/21	ATGE	PerSv	EduSv	Educational Services	Kiser Georgette D.	IL	D		P	2	41.00	0	0	1	9	D
2/12/21 16:04	2/11/21	ATGE	PerSv	EduSv	Educational Services	White James D	IL	D		P	25	41.04	0	1	5	13	D
2/10/21 19:46	2/10/21	ATGE	PerSv	EduSv	Educational Services	Boden Holland Katherine Alice	IL	O	Gr P Med	P	25	40.94	0	1	2	28	D
2/10/21 17:22	2/8/21	ATGE	PerSv	EduSv	Educational Services	Jennings Donna	IL	O	SVP,HR	M.d	691	23.43	0	30		27	D
2/10/21 17:22	2/8/21	ATGE	PerSv	EduSv	Educational Services	Jennings Donna	IL	O	SVP,HR	S.d	-1,022	39.79	0	-26	-49	27	D
2/9/21 16:15	2/5/21	ATGE	PerSv	EduSv	Educational Services	Malafronte Michael W	NY	D		P	235	39.25	0	6	New	6	D
2/5/21 16:20	2/4/21	ATGE	PerSv	EduSv	Educational Services	Burke William W	IL	D		P	40	40.06	0	1	9	12	D
2/28/20 16:32	2/28/20	ATGE	PerSv	EduSv	Educational Services	Sayao Thiago Aguiar	IL	O	Group P,	S	-41	29.74	0	-1	-43	2	D
11/18/19 15:37	11/15/19	ATGE	PerSv	EduSv	Educational Services	Randolfi Michael O	IL	O	SVP,CFO	P	1,079	33.73	0	32	69	78	D
11/13/19 12:23	11/11/19	ATGE	PerSv	EduSv	Educational Services	Boden Holland Katherine Alice	IL	O	Gr P Med	P	64	31.99	0	2	14	16	D
8/26/19 16:47	8/26/19	ATGE	PerSv	EduSv	Educational Services	Unzicker Patrick J	IL	O	SVP,Chie	S	-104	45.40	0	-2	-7	30	D
7/1/19 16:42	7/1/19	ATGE	PerSv	EduSv	Educational Services	Lau Fernando	IL	O	CMO	M.d	43	38.71	0	1	9	14	D
5/23/19 14:44	5/23/19	ATGE	PerSv	EduSv	Educational Services	Unzicker Patrick J	IL	O	SVP,Chie	M.d	55	18.60	0	3	10	33	D
5/23/19 14:44	5/23/19	ATGE	PerSv	EduSv	Educational Services	Unzicker Patrick J	IL	O	SVP,Chie	S.d	-127	43.07	0	-3	-8	33	D
2/19/19 15:27	2/19/19	ATGE	PerSv	EduSv	Educational Services	White James D	IL	D		S	-144	49.03	0	-3	-31	7	D
2/14/19 12:54	2/13/19	ATGE	PerSv	EduSv	Educational Services	Filgueiras Carlos	IL	O	Group P,	S	-155	48.22	0	-3	-21	12	D
12/4/18 17:51	11/30/18	ATGE	PerSv	EduSv	Educational Services	Jennings Donna	IL	O	SVP,	M.d	428	38.71	0	11	455	13	D
12/4/18 17:51	11/30/18	ATGE	PerSv	EduSv	Educational Services	Jennings Donna	IL	O	SVP,	S.d	-402	57.83	0	-7	-34	13	D
11/13/18 10:06	11/12/18	ATGE	PerSv	EduSv	Educational Services	Patel Mehul R	IL	O	Group P,	S	-37	57.88	0	-1	-7	8	D
11/9/18 12:20	11/7/18	ATGE	PerSv	EduSv	Educational Services	Nash Christopher C	IL	O	SVP,CIO	M.d	1,621	57.57	0	28		17	D
11/9/18 12:20	11/7/18	ATGE	PerSv	EduSv	Educational Services	Nash Christopher C	IL	O	SVP,CIO	S.d	-1,621	57.57	0	-28	-63	17	D
11/9/18 12:17	11/7/18	ATGE	PerSv	EduSv	Educational Services	Unzicker Patrick J	IL	O	SVP,Chie	S.d	-115	58.05	0	-2	-5	35	D
11/9/18 12:17	11/7/18	ATGE	PerSv	EduSv	Educational Services	Unzicker Patrick J	IL	O	SVP,Chie	M.d	115	58.05	0	2	6	35	D
11/9/18 11:59	11/7/18	ATGE	PerSv	EduSv	Educational Services	Jennings Donna	IL	O	SVP,	M.d	397	57.81	0	7	131	12	D
11/9/18 11:59	11/7/18	ATGE	PerSv	EduSv	Educational Services	Jennings Donna	IL	O	SVP,	S.d	-397	57.81	0	-7	-36	12	D
11/9/18 10:52	11/7/18	ATGE	PerSv	EduSv	Educational Services	Filgueiras Carlos	IL	O	Group P,	S	-371	57.08	0	-7	-30	15	D
11/7/18 15:50	11/6/18	ATGE	PerSv	EduSv	Educational Services	Loraine Donna M	IL	O	P,Carrin	M.d	168	55.60	0	3	82	7	D
11/7/18 15:50	11/6/18	ATGE	PerSv	EduSv	Educational Services	Loraine Donna M	IL	O	P,Carrin	S.d	-168	55.60	0	-3	-31	7	D
11/6/18 17:41	11/6/18	ATGE	PerSv	EduSv	Educational Services	Jennings Donna	IL	O	SVP,	S	-240	55.70	0	-4	-26	12	D
10/1/18 17:15	10/1/18	ATGE	PerSv	EduSv	Educational Services	Wardell Lisa W	IL	DO	P,CEO	M.d	100	17.54	0	6	5	123	D
8/31/18 08:33	8/29/18	ATGE	PerSv	EduSv	Educational Services	Loraine Donna M	IL	O	P,Carrin	M.d	186	47.78	0	4	139	7	D
8/31/18 08:33	8/29/18	ATGE	PerSv	EduSv	Educational Services	Loraine Donna M	IL	O	P,Carrin	S.d	-375	47.76	0	-8	-54	7	D
8/29/18 20:08	8/28/18	ATGE	PerSv	EduSv	Educational Services	Filgueiras Carlos	IL	O	Group P,	M.d	441	48.36	0	9	342	12	D
8/29/18 20:08	8/28/18	ATGE	PerSv	EduSv	Educational Services	Filgueiras Carlos	IL	O	Group P,	S.d	-600	48.32	0	-12	-51	12	D
8/24/18 17:27	8/22/18	ATGE	PerSv	EduSv	Educational Services	Lau Fernando	IL	O	CMO	S	-6	48.60	0	0	-1	15	D
8/24/18 14:36	8/23/18	ATGE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S.m	-2,432	48.64	0	-50	-10	454	D
8/23/18 12:57	8/21/18	ATGE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S	-1,703	48.65	0	-35	-7	476	D
8/22/18 18:13	8/20/18	ATGE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S.d	-725	48.36	0	-15	-3	511	D
7/27/18 11:22	7/26/18	ATGE	PerSv	EduSv	Educational Services	Wardell Lisa W	IL	DO	P,CEO	M.d	193	55.00	0	4	4	103	D
7/27/18 11:22	7/26/18	ATGE	PerSv	EduSv	Educational Services	Wardell Lisa W	IL	DO	P,CEO	S.d	-193	55.00	0	-4	-3	103	D
7/11/18 07:21	7/9/18	ATGE	PerSv	EduSv	Educational Services	Jennings Donna	IL	O	SVP,	M.d	482	51.40	0	9	273	13	D
7/11/18 07:21	7/9/18	ATGE	PerSv	EduSv	Educational Services	Jennings Donna	IL	O	SVP,	S.d	-482	51.40	0	-9	-42	13	D
5/23/18 15:22	5/22/18	ATGE	PerSv	EduSv	Educational Services	Nash Christopher C	IL	O	SVP,CIO	S	-255	46.76	0	-5	-28	14	D
5/22/18 15:26	5/21/18	ATGE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	M.d	41	46.77	0	1	0	529	D
5/22/18 15:26	5/21/18	ATGE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S.d	-883	46.77	0	-19	-3	529	D
4/17/18 13:55	4/16/18	ATGE	PerSv	EduSv	Educational Services	Jennings Donna	IL	O	SVP,	S	-196	50.00	0	-4	-23	13	D
3/13/18 11:17	3/12/18	ATGE	PerSv	EduSv	Educational Services	Wardell Lisa W	IL	DO	P,CEO	M.d	3,040	49.80	0	61	133	107	D
3/13/18 11:17	3/12/18	ATGE	PerSv	EduSv	Educational Services	Wardell Lisa W	IL	DO	P,CEO	S.d	-3,040	49.80	0	-61	-36	107	D
3/1/18 16:16	2/27/18	ATGE	PerSv	EduSv	Educational Services	Lau Fernando	IL	O	CMO	M.d	191	46.85	0	4	46	13	D
3/1/18 16:16	2/27/18	ATGE	PerSv	EduSv	Educational Services	Lau Fernando	IL	O	CMO	S.d	-71	47.87	0	-1	-10	13	D
2/21/18 11:47	2/20/18	ATGE	PerSv	EduSv	Educational Services	Filgueiras Carlos	IL	O	Group P,	M.d	1,713	46.80	0	37		12	D
2/21/18 11:47	2/20/18	ATGE	PerSv	EduSv	Educational Services	Filgueiras Carlos	IL	O	Group P,	S.d	-1,713	46.80	0	-37	-76	12	D
2/15/18 16:15	2/15/18	ATGE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S	-112	47.14	0	-2	0	547	D
2/15/18 16:07	2/15/18	ATGE	PerSv	EduSv	Educational Services	Bartholomew James Raymond	IL	O	P,DeVry	S	-62	47.23	0	-1	-13	9	D
2/15/18 10:43	2/13/18	ATGE	PerSv	EduSv	Educational Services	Loraine Donna M	IL	O	P,Carrin	M.d	768	45.55	0	17		9	D
2/15/18 10:43	2/13/18	ATGE	PerSv	EduSv	Educational Services	Loraine Donna M	IL	O	P,Carrin	S.d	-768	45.55	0	-17	-65	9	D
2/15/18 10:15	2/13/18	ATGE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S.m	-4,565	46.76	0	-98	-15	550	D
2/12/18 13:11	2/9/18	ATGE	PerSv	EduSv	Educational Services	Groenwald Susan	IL	O	P,Chambe	M.d	2,176	45.25	0	48		34	D
2/12/18 13:11	2/9/18	ATGE	PerSv	EduSv	Educational Services	Groenwald Susan	IL	O	P,Chambe	S.d	-1,751	45.25	0	-39	-53	34	D
2/9/18 09:45	2/8/18	ATGE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S	-4,533	45.33	0	-100	-13	647	D
12/15/17 10:23	12/14/17	ATGE	PerSv	EduSv	Educational Services	Jennings Donna	IL	O	SVP,	S	-206	45.00	0	-5	-21	17	D
11/7/17 17:42	11/7/17	ATGE	PerSv	EduSv	Educational Services	Filgueiras Carlos	IL	O	Group P,	S	-86	36.92	0	-2	-16	12	D
10/2/17 09:58	9/28/17	ATGE	PerSv	EduSv	Educational Services	Jennings Donna	IL	O	SVP,	M.d	92	18.60	0	5	30	21	D
9/5/17 13:24	9/1/17	ATGE	PerSv	EduSv	Educational Services	Roselli John P	IL	O	P,Becker	S	-79	33.99	0	-2	-14	14	D
8/31/17 16:28	8/31/17	ATGE	PerSv	EduSv	Educational Services	Dirst Eric P.	IL	O	P,ATGE S	S	-106	34.06	0	-3	-17	15	D
8/28/17 17:23	8/25/17	ATGE	PerSv	EduSv	Educational Services	Loraine Donna M	IL	O	P,Carrin	M.d	127	18.60	0	7	289	9	D
8/28/17 17:23	8/25/17	ATGE	PerSv	EduSv	Educational Services	Loraine Donna M	IL	O	P,Carrin	S.d	-267	34.03	0	-8	-46	9	D
8/28/17 17:18	8/25/17	ATGE	PerSv	EduSv	Educational Services	Paul Robert A	IL	O	P,DeVry	M.d	355	23.36	0	15	115	28	D
8/28/17 17:18	8/25/17	ATGE	PerSv	EduSv	Educational Services	Paul Robert A	IL	O	P,DeVry	S.d	-446	33.92	0	-13	-32	28	D
8/28/17 17:13	8/25/17	ATGE	PerSv	EduSv	Educational Services	Groenwald Susan	IL	O	P,Chambe	S	-199	33.80	0	-6	-16	30	D
4/25/17 13:46	4/24/17	DV	PerSv	EduSv	Educational Services	Jennings Donna	IL	O	SVP,	S	-365	36.50	26	-10	-38	17	D	0	118	65	11	9	6	5	3	1	4
2/14/17 10:26	2/13/17	DV	PerSv	EduSv	Educational Services	Dirst Eric P.	IL	O	P,DeVry	M.d	81	32.45	26	3	19	16	D	-9	97	46	19	4	-1	-2	2	1	1	4
2/10/17 16:35	2/10/17	DV	PerSv	EduSv	Educational Services	Paul Robert A	IL	O	P,DeVry	S	-60	32.56	26	-2	-7	24	D	-9	94	49	40	2	-3	-2	-1	1	2	4	26
2/10/17 11:03	2/9/17	DV	PerSv	EduSv	Educational Services	Dirst Eric P.	IL	O	P,DeVry	S	-123	32.00	26	-4	-21	14	D	-9	94	49	40	2	-3	-2	-1	-1	1	2	24
2/8/17 19:58	2/6/17	DV	PerSv	EduSv	Educational Services	Wardell Lisa W	IL	DO	P,CEO	P.a	103	33.26	28	3	3	115	D	-8	83	42	41	0	-2	-2	-2	3	3	4	25
2/8/17 17:02	2/6/17	DV	PerSv	EduSv	Educational Services	Wardell Lisa W	IL	DO	P,CEO	P	80	25.88	28	3	3	115	D	-8	83	42	41	0	-2	-2	-2	3	3	4	25
2/8/17 12:30	2/6/17	DV	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	M.d	50	33.00	28	2	0	745	D	-8	83	42	41	0	-2	-2	-2	-2	1	2	24
2/8/17 12:30	2/6/17	DV	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S.d	-50	33.00	28	-2	0	745	D	-8	83	42	41	0	-2	-2	-2	-2	1	2	24
2/8/17 12:23	2/6/17	DV	PerSv	EduSv	Educational Services	Roselli John P	IL	O	P,Becker	S	-106	33.70	28	-3	-18	14	D	-8	83	42	41	0	-2	-2	-2	-2	1	2	24
2/8/17 12:19	2/6/17	DV	PerSv	EduSv	Educational Services	Filgueiras Carlos	IL	O	P,Intern	S	-389	33.09	28	-12	-50	12	D	-8	83	42	41	0	-2	-2	-2	-2	1	2	24
12/15/16 18:05	12/13/16	DV	PerSv	EduSv	Educational Services	International Value Advisers, LLC	NY	T		S	-44	31.13	30	-1	-3	42	I	-31	27	79	34	34	6	3	-3	0	0	2	6
12/14/16 16:01	12/12/16	DV	PerSv	EduSv	Educational Services	International Value Advisers, LLC	NY	T		S	-8	31.28	29	0	-1	44	I	-31	31	80	35	36	10	5	0	3	5	7	10
12/9/16 16:42	12/7/16	DV	PerSv	EduSv	Educational Services	International Value Advisers, LLC	NY	T		S.m	-141	31.20	30	-5	-9	44	I	-33	35	86	40	33	11	5	4	-2	0	5	5
12/7/16 08:26	12/5/16	DV	PerSv	EduSv	Educational Services	International Value Advisers, LLC	NY	T		S	-37	29.70	31	-1	-3	48	I	-34	38	87	38	36	12	7	4	0	-1	3	6
12/5/16 14:17	12/1/16	DV	PerSv	EduSv	Educational Services	International Value Advisers, LLC	NY	T		S.m	-35	29.71	29	-1	-2	50	I	-38	27	80	31	31	6	5	0	2	8	8	13
11/28/16 15:01	11/23/16	DV	PerSv	EduSv	Educational Services	International Value Advisers, LLC	NY	T		S	-91	29.33	27	-3	-75	1	I	-39	26	66	25	30	27	5	5	1	1	11	10
11/22/16 16:27	11/21/16	DV	PerSv	EduSv	Educational Services	International Value Advisers, LLC	NY	T		S.m	-63	28.02	25	-2	-67	1	I	-41	23	40	15	21	23	2	-1	4	5	13	16
11/21/16 16:20	11/17/16	DV	PerSv	EduSv	Educational Services	International Value Advisers, LLC	NY	T		S.m	-79	28.34	24	-3	-71	1	I	-41	23	43	12	17	22	8	-1	1	6	16	18
11/17/16 16:40	11/15/16	DV	PerSv	EduSv	Educational Services	International Value Advisers, LLC	NY	T		S.m	-1	27.94	22	0	0	58	I	-39	28	50	29	21	20	24	2	-2	4	14	18
11/15/16 09:41	11/11/16	DV	PerSv	EduSv	Educational Services	International Value Advisers, LLC	NY	T		S.m	-91	27.92	21	-3	-73	1	I	-41	26	45	28	22	21	19	9	0	0	11	19
11/14/16 13:01	11/9/16	DV	PerSv	EduSv	Educational Services	International Value Advisers, LLC	NY	T		S.m	-180	24.26	19	-7	-85	1	I	-42	26	46	23	21	22	21	19	0	-1	11	18
11/9/16 16:24	11/8/16	DV	PerSv	EduSv	Educational Services	International Value Advisers, LLC	NY	T		S.m	-13	23.57	13	-1	-27	1	I	-51	1	20	6	3	4	2	0	8	10	24	32	66
11/4/16 16:50	11/3/16	DV	PerSv	EduSv	Educational Services	International Value Advisers, LLC	NY	T		S.m	-10	23.61	11	0	-23	1	I	-50	-2	22	3	4	4	1	3	-1	19	30	44	72
11/1/16 17:20	10/27/16	DV	PerSv	EduSv	Educational Services	International Value Advisers, LLC	NY	T		S.m	-11	23.53	9	0	-24	1	I	-51	-2	38	3	0	-2	2	-3	2	0	32	47	68
10/17/16 15:47	10/13/16	DV	PerSv	EduSv	Educational Services	International Value Advisers, LLC	NY	T		S	-4	23.52	11	0	-10	2	I	-46	-18	29	2	-1	-1	-4	-3	0	1	24	46	53
10/12/16 14:39	10/10/16	DV	PerSv	EduSv	Educational Services	International Value Advisers, LLC	NY	T		S.m	-4	23.51	12	0	-10	2	I	-44	-18	34	9	-2	2	0	-1	0	-4	10	50	51
9/6/16 14:40	9/2/16	DV	PerSv	EduSv	Educational Services	Riehs Steven	IL	O	P,Med,Pr	M.d	56	22.66	20	2	10	28	D	-46	-9	8	37	4	0	-5	-4	1	1	1	31	48
9/6/16 14:34	9/2/16	DV	PerSv	EduSv	Educational Services	Unzicker Patrick J	IL	O	SVP,Chie	M.d	45	22.66	20	2	10	21	D	-46	-9	8	37	4	0	-5	-4	1	1	1	31	48
9/2/16 16:50	9/2/16	DV	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	M.d	953	21.62	20	44	6	743	D	-45	-9	18	41	4	2	-6	-2	1	-2	2	32	48
9/2/16 16:50	9/2/16	DV	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S.d	-1,006	22.82	20	-44	-6	743	D	-45	-9	18	41	4	2	-6	-2	1	-2	2	32	48
9/1/16 17:33	9/1/16	DV	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	M.d	1,081	21.62	20	50	7	743	D	-45	-8	18	45	4	2	-6	-2	-1	-1	1	31	46
9/1/16 17:33	9/1/16	DV	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S.d	-1,143	22.87	20	-50	-6	743	D	-45	-8	18	45	4	2	-6	-2	-1	-1	1	31	46
9/1/16 17:29	9/1/16	DV	PerSv	EduSv	Educational Services	Davis Gregory S	IL	O	SVP,GC	S	-38	22.83	20	-2	-7	22	D	-45	-8	18	45	4	2	-6	-2	-1	-1	1	31	46
9/1/16 12:22	9/1/16	DV	PerSv	EduSv	Educational Services	Loraine Donna M	IL	O	P,Carrin	S	-48	23.03	20	-2	-21	8	D	-45	-8	18	45	4	2	-6	-2	-1	-1	0	30	46
8/31/16 13:13	8/29/16	DV	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	M.dm	108	21.62	20	5	1	743	D	-44	-9	27	29	7	6	-8	-1	-2	-3	-3	26	39
8/31/16 13:13	8/29/16	DV	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S.dm	-118	23.52	20	-5	-1	743	D	-44	-9	27	29	7	6	-8	-1	-2	-3	-3	26	39
8/31/16 10:08	8/29/16	DV	PerSv	EduSv	Educational Services	International Value Advisers, LLC	NY	T		S.m	-12	23.51	20	-1	-25	2	I	-44	-9	27	29	7	6	-8	-1	-2	-3	-3	26	39
8/30/16 17:15	8/26/16	DV	PerSv	EduSv	Educational Services	International Value Advisers, LLC	NY	T		S	-7	23.72	19	0	-98	0	I	-43	-13	25	31	7	4	7	-2	-2	-3	-3	26	40
8/26/16 13:00	8/24/16	DV	PerSv	EduSv	Educational Services	International Value Advisers, LLC	NY	T		S.m	-68	23.90	17	-3	-65	2	I	-43	-8	31	37	8	5	9	-3	-1	-4	-5	23	39
8/24/16 17:33	8/22/16	DV	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	M.d	31	21.83	15	1	0	743	D	-42	-2	36	22	14	9	9	11	0	-1	-3	17	36
8/24/16 17:33	8/22/16	DV	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S.d	-36	25.51	15	-1	0	743	D	-42	-2	36	22	14	9	9	11	0	-1	-3	17	36
8/24/16 15:24	8/22/16	DV	PerSv	EduSv	Educational Services	International Value Advisers, LLC	NY	T		S.m	-71	24.67	15	-3	-64	2	I	-42	-2	36	22	14	9	9	11	-2	-4	-6	15	34
8/22/16 17:53	8/22/16	DV	PerSv	EduSv	Educational Services	Groenwald Susan	IL	O	P,Chambe	S	-346	25.48	12	-14	-41	20	D	-39	0	43	34	26	14	16	17	-1	-4	-8	14	33
8/22/16 17:05	8/22/16	DV	PerSv	EduSv	Educational Services	Riehs Steven	IL	O	P,DMI,In	S	-19	25.01	12	-1	-3	24	D	-39	0	43	34	26	14	16	17	-1	-4	-8	14	33
8/22/16 16:39	8/22/16	DV	PerSv	EduSv	Educational Services	Wardell Lisa W	IL	DO	P,CEO	P	204	25.55	12	8	12	75	D	-39	0	43	34	26	14	16	17	-1	-4	-8	14	33
8/19/16 13:11	8/19/16	DV	PerSv	EduSv	Educational Services	Davis Gregory S	IL	O	SVP,GC	S	-33	24.00	9	-1	-8	16	D	-48	-12	24	16	10	-1	-2	-3	17	8	1	29	51
7/27/16 11:44	7/13/16	DV	PerSv	EduSv	Educational Services	Davis Gregory S	IL	O	SVP,GC	S	-29	21.00	16	-1	-7	18	D	-43	-24	-4	32	33	19	2	2	-2	-2	6	1	47
2/26/16 08:56	2/25/16	DV	PerSv	EduSv	Educational Services	Davis Gregory S	IL	O	SVP,Gene	S	-14	18.10	22	-1	-100	0	D	-56	-50	-28	-21	-18	-5	1	0	1	9	0	-3	33	82
2/25/16 11:16	2/25/16	DV	PerSv	EduSv	Educational Services	Wiggins Timothy J	IL	O	SVP,CFO	S	-14	17.94	26	-1	-2	45	D	-55	-51	-28	-21	-18	-9	8	1	0	3	1	11	36	81
11/6/15 16:12	11/6/15	DV	PerSv	EduSv	Educational Services	Brown David S	IL	D		S	-213	24.77	17	-9	-37	15	D	-29	-50	-22	-15	-12	-11	2	3	-5	-10	-7	-28	-24	-6
9/2/15 12:23	9/2/15	DV	PerSv	EduSv	Educational Services	Roselli John P	IL	O	P,Becker	S	-38	25.24	31	-2	-10	13	D	-14	-40	-29	-23	-19	-10	0	-6	1	2	5	-6	-22	-8
8/31/15 18:48	8/31/15	DV	PerSv	EduSv	Educational Services	Hamburger Daniel	IL	DO	P,CEO	S	-713	26.64	30	-27	-16	145	D	-6	-35	-26	-15	-13	-7	7	7	-3	-4	3	-11	-26	-8
8/31/15 18:28	8/31/15	DV	PerSv	EduSv	Educational Services	Riehs Steven	IL	O	P,DMI,In	S	-133	26.17	30	-5	-18	23	D	-6	-35	-26	-15	-13	-7	7	7	-3	-4	3	-11	-26	-8
8/31/15 18:22	8/31/15	DV	PerSv	EduSv	Educational Services	Jennings Donna	IL	O	SVP,	S	-77	26.75	30	-3	-12	21	D	-6	-35	-26	-15	-13	-7	7	7	-3	-4	3	-11	-26	-8
8/24/15 18:03	8/21/15	DV	PerSv	EduSv	Educational Services	Jennings Donna	IL	O	SVP,	S.m	-21	24.59	26	-1	-5	18	D	-9	-41	-31	-20	-19	-15	-10	-6	1	8	10	-10	-29	-1
8/24/15 17:47	8/21/15	DV	PerSv	EduSv	Educational Services	Hamburger Daniel	IL	DO	P,CEO	S.m	-216	24.58	26	-9	-7	122	D	-9	-41	-31	-20	-19	-15	-10	-6	1	8	10	-10	-29	-1
5/5/15 17:00	5/5/15	DV	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	M.d	535	21.40	28	25	3	792	D	15	-31	-36	-30	-15	-13	-18	0	0	2	6	-3	-24	-47
5/5/15 17:00	5/5/15	DV	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S.d	-775	31.00	28	-25	-3	792	D	15	-31	-36	-30	-15	-13	-18	0	0	2	6	-3	-24	-47
4/30/15 10:43	4/29/15	DV	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	M.d	535	21.40	31	25	3	792	D	11	-31	-33	-30	-15	-13	-15	0	-2	1	3	1	-22	-42
4/30/15 10:43	4/29/15	DV	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S.d	-775	31.00	31	-25	-3	792	D	11	-31	-33	-30	-15	-13	-15	0	-2	1	3	1	-22	-42
4/28/15 12:04	4/27/15	DV	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	M.d	1,080	21.39	31	51	7	792	D	10	-32	-32	-30	-13	-11	-14	-15	0	-1	2	-2	-12	-44
4/28/15 12:04	4/27/15	DV	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S.d	-1,559	30.87	31	-51	-6	792	D	10	-32	-32	-30	-13	-11	-14	-15	0	-1	2	-2	-12	-44
2/26/15 15:59	2/26/15	DV	PerSv	EduSv	Educational Services	Wiggins Timothy J	IL	O	SVP,CFO	S	-29	36.98	29	-1	-2	36	D	23	-11	-14	-23	-12	-16	1	1	-1	-3	-10	-14	-31	-50
12/22/14 11:35	12/15/14	DV	PerSv	EduSv	Educational Services	Hamburger Daniel	IL	DO	P,CEO	M.d	100	38.71	15	3	2	135	D	99	39	14	11	-1	-1	2	6	2	2	-9	-24	-29	-48
11/7/14 12:06	11/6/14	DV	PerSv	EduSv	Educational Services	Groenwald Susan	IL	O	P,Chambe	M.d	49	49.18	22	1	7	14	D	87	39	12	24	15	10	2	3	0	-1	-3	-24	-35	-49
11/6/14 16:09	11/5/14	DV	PerSv	EduSv	Educational Services	Riehs Steven	IL	O	P,DMI,In	S	-49	49.03	22	-1	-5	21	D	91	41	12	21	16	12	6	1	0	0	-1	-26	-36	-50
11/4/14 16:20	11/4/14	DV	PerSv	EduSv	Educational Services	Akens Jeffrey Richard	IL	O	P,Carrin	S	-39	48.06	21	-1	-12	6	D	82	38	8	14	13	14	4	1	2	2	1	-8	-36	-49
10/30/14 15:10	10/30/14	DV	PerSv	EduSv	Educational Services	Dirst Eric P.	IL	O	P,DeVry	S	-46	48.44	22	-1	-9	10	D	133	25	7	19	7	9	5	4	1	3	3	-10	-37	-49
10/30/14 15:05	10/30/14	DV	PerSv	EduSv	Educational Services	Unzicker Patrick J	IL	O	VP,Chief	S	-24	48.94	22	-1	-3	17	D	133	25	7	19	7	9	5	4	1	3	3	-10	-37	-49
10/29/14 17:02	10/28/14	DV	PerSv	EduSv	Educational Services	Jennings Donna	IL	O	SVP,	S	-14	48.12	22	0	-2	20	D	132	31	7	19	8	9	7	5	1	2	3	-6	-36	-47
10/28/14 18:00	10/28/14	DV	PerSv	EduSv	Educational Services	Ruiz Fernando	IL	D		M.d	227	25.27	22	9	486	11	D	116	25	3	15	4	7	6	2	-1	-1	2	-9	-37	-52
10/28/14 18:00	10/28/14	DV	PerSv	EduSv	Educational Services	Ruiz Fernando	IL	D		S.d	-421	46.80	22	-9	-45	11	D	116	25	3	15	4	7	6	2	-1	-1	2	-9	-37	-52
10/27/14 19:00	10/27/14	DV	PerSv	EduSv	Educational Services	Brown David S	IL	D		S.d	-139	46.29	22	-3	-12	22	D	115	28	4	14	4	3	7	0	4	5	6	-5	-33	-44
10/27/14 19:00	10/27/14	DV	PerSv	EduSv	Educational Services	Brown David S	IL	D		M.d	86	28.80	22	3	16	22	D	115	28	4	14	4	3	7	0	4	5	6	-5	-33	-44
10/7/14 18:07	11/7/08	DV	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S.dm	-2,856	55.46	20	-52	-7	740	D	89	45	12	4	3	0	5	2	2	-4	11	0	-18	-35
10/7/14 18:07	5/8/13	DV	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	M.d	12	23.93	20	1	0	740	D	89	45	12	4	3	0	5	2	2	-4	11	0	-18	-35
9/3/14 17:24	9/2/14	DV	PerSv	EduSv	Educational Services	Roselli John P	IL	O	P,Becker	M.d	108	21.62	20	5	78	11	D	128	44	4	4	3	6	-1	0	0	1	1	13	-16	-41
9/3/14 17:24	9/2/14	DV	PerSv	EduSv	Educational Services	Roselli John P	IL	O	P,Becker	S.d	-136	42.64	20	-3	-22	11	D	128	44	4	4	3	6	-1	0	0	1	1	13	-16	-41
9/3/14 17:18	9/2/14	DV	PerSv	EduSv	Educational Services	Davis Gregory S	IL	O	SVP,Gene	M.d	122	34.53	20	4	42	12	D	128	44	4	4	3	6	-1	0	0	1	1	13	-16	-41
9/3/14 17:18	9/2/14	DV	PerSv	EduSv	Educational Services	Davis Gregory S	IL	O	SVP,Gene	S.d	-67	42.69	20	-2	-12	12	D	128	44	4	4	3	6	-1	0	0	1	1	13	-16	-41
9/3/14 17:05	9/2/14	DV	PerSv	EduSv	Educational Services	Dirst Eric P.	IL	O	P,DeVry	S	-27	42.69	20	-1	-6	11	D	128	44	4	4	3	6	-1	0	0	1	1	13	-16	-41
9/3/14 17:01	9/2/14	DV	PerSv	EduSv	Educational Services	Parrott Sharon Thomas	IL	O	SVP,Gov.	M.d	74	18.60	20	4	310	5	D	128	44	4	4	3	6	-1	0	0	1	1	13	-16	-41
9/3/14 17:01	9/2/14	DV	PerSv	EduSv	Educational Services	Parrott Sharon Thomas	IL	O	SVP,Gov.	S.d	-235	42.63	20	-6	-51	5	D	128	44	4	4	3	6	-1	0	0	1	1	13	-16	-41
9/3/14 16:44	9/2/14	DV	PerSv	EduSv	Educational Services	Wiggins Timothy J	IL	O	SVP,CFO	S	-17	42.80	20	0	-1	39	D	128	44	4	4	3	6	-1	0	0	1	1	13	-16	-41
9/3/14 16:39	9/2/14	DV	PerSv	EduSv	Educational Services	Hamburger Daniel	IL	DO	P,CEO	S	-199	42.80	20	-5	-3	132	D	128	44	4	4	3	6	-1	0	0	1	1	13	-16	-41