Taylor Ronald L - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	74	-0	-0	1	2	10	4	3
S	%wins				69	59	58	58	37	52	56

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
8/24/18 14:36	8/23/18	ATGE	Adtalem Global Education Inc.	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S.m	-2,432	48.64	0	-50	-10	454	D
8/23/18 12:57	8/21/18	ATGE	Adtalem Global Education Inc.	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S	-1,703	48.65	0	-35	-7	476	D
8/22/18 18:13	8/20/18	ATGE	Adtalem Global Education Inc.	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S.d	-725	48.36	0	-15	-3	511	D
5/22/18 15:26	5/21/18	ATGE	Adtalem Global Education Inc.	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	M.d	41	46.77	0	1	0	529	D
5/22/18 15:26	5/21/18	ATGE	Adtalem Global Education Inc.	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S.d	-883	46.77	0	-19	-3	529	D
2/15/18 16:15	2/15/18	ATGE	Adtalem Global Education Inc.	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S	-112	47.14	0	-2	0	547	D
2/15/18 10:15	2/13/18	ATGE	Adtalem Global Education Inc.	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S.m	-4,565	46.76	0	-98	-15	550	D
2/9/18 09:45	2/8/18	ATGE	Adtalem Global Education Inc.	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S	-4,533	45.33	0	-100	-13	647	D
2/8/17 12:30	2/6/17	DV	Devry Education Group Inc.	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	M.d	50	33.00	28	2	0	745	D	-8	83	42	41	0	-2	-2	-2	-2	1	2	24
2/8/17 12:30	2/6/17	DV	Devry Education Group Inc.	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S.d	-50	33.00	28	-2	0	745	D	-8	83	42	41	0	-2	-2	-2	-2	1	2	24
9/2/16 16:50	9/2/16	DV	Devry Education Group Inc.	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	M.d	953	21.62	20	44	6	743	D	-45	-9	18	41	4	2	-6	-2	1	-2	2	32	48
9/2/16 16:50	9/2/16	DV	Devry Education Group Inc.	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S.d	-1,006	22.82	20	-44	-6	743	D	-45	-9	18	41	4	2	-6	-2	1	-2	2	32	48
9/1/16 17:33	9/1/16	DV	Devry Education Group Inc.	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	M.d	1,081	21.62	20	50	7	743	D	-45	-8	18	45	4	2	-6	-2	-1	-1	1	31	46
9/1/16 17:33	9/1/16	DV	Devry Education Group Inc.	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S.d	-1,143	22.87	20	-50	-6	743	D	-45	-8	18	45	4	2	-6	-2	-1	-1	1	31	46
8/31/16 13:13	8/29/16	DV	Devry Education Group Inc.	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	M.dm	108	21.62	20	5	1	743	D	-44	-9	27	29	7	6	-8	-1	-2	-3	-3	26	39
8/31/16 13:13	8/29/16	DV	Devry Education Group Inc.	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S.dm	-118	23.52	20	-5	-1	743	D	-44	-9	27	29	7	6	-8	-1	-2	-3	-3	26	39
8/24/16 17:33	8/22/16	DV	Devry Education Group Inc.	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	M.d	31	21.83	15	1	0	743	D	-42	-2	36	22	14	9	9	11	0	-1	-3	17	36
8/24/16 17:33	8/22/16	DV	Devry Education Group Inc.	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S.d	-36	25.51	15	-1	0	743	D	-42	-2	36	22	14	9	9	11	0	-1	-3	17	36
5/5/15 17:00	5/5/15	DV	Devry Education Group Inc.	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	M.d	535	21.40	28	25	3	792	D	15	-31	-36	-30	-15	-13	-18	0	0	2	6	-3	-24	-47
5/5/15 17:00	5/5/15	DV	Devry Education Group Inc.	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S.d	-775	31.00	28	-25	-3	792	D	15	-31	-36	-30	-15	-13	-18	0	0	2	6	-3	-24	-47
4/30/15 10:43	4/29/15	DV	Devry Education Group Inc.	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	M.d	535	21.40	31	25	3	792	D	11	-31	-33	-30	-15	-13	-15	0	-2	1	3	1	-22	-42
4/30/15 10:43	4/29/15	DV	Devry Education Group Inc.	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S.d	-775	31.00	31	-25	-3	792	D	11	-31	-33	-30	-15	-13	-15	0	-2	1	3	1	-22	-42
4/28/15 12:04	4/27/15	DV	Devry Education Group Inc.	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	M.d	1,080	21.39	31	51	7	792	D	10	-32	-32	-30	-13	-11	-14	-15	0	-1	2	-2	-12	-44
4/28/15 12:04	4/27/15	DV	Devry Education Group Inc.	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S.d	-1,559	30.87	31	-51	-6	792	D	10	-32	-32	-30	-13	-11	-14	-15	0	-1	2	-2	-12	-44
10/7/14 18:07	11/7/08	DV	Devry Education Group Inc.	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S.dm	-2,856	55.46	20	-52	-7	740	D	89	45	12	4	3	0	5	2	2	-4	11	0	-18	-35
10/7/14 18:07	5/8/13	DV	Devry Education Group Inc.	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	M.d	12	23.93	20	1	0	740	D	89	45	12	4	3	0	5	2	2	-4	11	0	-18	-35
5/19/14 18:59	5/19/14	DV	Devry Education Group Inc.	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	M.d	0	0.00	33	10	1	993	D	51	44	20	19	5	-1	-3	-1	-1	-5	0	-4	10	-29
5/19/14 18:59	5/19/14	DV	Devry Education Group Inc.	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S.d	-431	43.93	33	-10	-1	993	D	51	44	20	19	5	-1	-3	-1	-1	-5	0	-4	10	-29
5/16/14 16:25	5/16/14	DV	Devry Education Group Inc.	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	M.d	0	0.00	33	21	2	993	D	49	45	22	21	3	-5	-2	-2	1	-4	0	-4	13	-26
5/16/14 16:25	5/16/14	DV	Devry Education Group Inc.	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S.d	-903	43.64	33	-21	-2	993	D	49	45	22	21	3	-5	-2	-2	1	-4	0	-4	13	-26
5/15/14 16:57	5/15/14	DV	Devry Education Group Inc.	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	M.d	0	0.00	33	20	2	993	D	45	47	22	22	3	8	-2	-1	0	2	-1	-5	13	-26
5/15/14 16:57	5/15/14	DV	Devry Education Group Inc.	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S.d	-873	43.63	33	-20	-2	993	D	45	47	22	22	3	8	-2	-1	0	2	-1	-5	13	-26
5/14/14 16:22	5/13/14	DV	Devry Education Group Inc.	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	M.d	0	0.00	33	50	6	943	D	46	57	23	26	2	8	-2	0	0	1	0	-7	13	-26
5/14/14 16:22	5/13/14	DV	Devry Education Group Inc.	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S.d	-2,204	44.07	33	-50	-5	943	D	46	57	23	26	2	8	-2	0	0	1	0	-7	13	-26
5/12/14 16:30	5/8/14	DV	Devry Education Group Inc.	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S	-81	45.15	33	-2	0	993	D	42	58	24	26	9	8	-2	-1	-1	-2	-2	-11	11	-28
5/7/14 19:03	5/7/14	DV	Devry Education Group Inc.	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S	-225	45.08	33	-5	-1	994	D	42	61	28	23	9	16	-4	-1	-3	-2	-5	-7	7	-30
5/2/14 18:40	5/2/14	DV	Devry Education Group Inc.	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S	-113	45.00	33	-3	0	999	D	42	64	17	21	8	14	9	1	-1	-2	-6	-10	7	-33
5/1/14 16:19	4/28/14	DV	Devry Education Group Inc.	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S.m	-963	44.81	33	-22	-2	1,002	D	42	62	22	22	11	12	11	-2	0	1	-5	-9	8	-31
2/27/14 12:29	2/27/14	DV	Devry Education Group Inc.	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S.m	-2,102	42.04	30	-50	-5	1,030	D	17	42	42	19	11	22	15	4	1	-2	-5	0	3	-12
5/15/13 10:53	5/14/13	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	M.d	1,358	27.16	28	50	5	971	D	-42	-1	21	0	-3	11	8	6	2	4	-1	-4	20	47
5/15/13 10:53	5/14/13	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S.d	-1,425	28.50	28	-50	-5	971	D	-42	-1	21	0	-3	11	8	6	2	4	-1	-4	20	47
2/15/12 15:33	2/13/12	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	M.d	884	17.50	33	51	5	997	D	-36	-28	-14	5	-2	-7	-3	-2	-1	-4	-6	-23	-48	-18
2/15/12 15:33	2/13/12	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	H	Senior A	S.d	-1,944	38.50	33	-51	-5	997	D	-36	-28	-14	5	-2	-7	-3	-2	-1	-4	-6	-23	-48	-18
5/24/11 18:34	5/24/11	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DH	Senior A	M.d	909	35.10	33	26	3	994	D	17	-16	16	-5	-4	-3	-4	-2	-1	0	7	-27	-37	-50
5/24/11 18:34	5/24/11	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DH	Senior A	S.d	-1,242	53.89	33	-23	-2	994	D	17	-16	16	-5	-4	-3	-4	-2	-1	0	7	-27	-37	-50
5/13/11 17:43	5/12/11	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DH	Senior A	M.dm	355	35.10	33	10	1	991	D	21	-11	15	0	-2	9	1	2	-1	-2	7	0	-31	-43
5/13/11 17:43	5/12/11	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DH	Senior A	S.dm	-542	53.63	33	-10	-1	991	D	21	-11	15	0	-2	9	1	2	-1	-2	7	0	-31	-43
5/12/11 15:00	5/11/11	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DH	Senior A	M.d	351	35.10	33	10	1	991	D	19	-13	13	0	-4	9	0	2	2	0	8	-2	-28	-42
5/12/11 15:00	5/11/11	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DH	Senior A	S.d	-535	53.50	33	-10	-1	991	D	19	-13	13	0	-4	9	0	2	2	0	8	-2	-28	-42
5/10/11 18:05	5/10/11	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DH	Senior A	M.d	18	35.22	33	1	0	991	D	25	-14	11	-2	-4	2	0	0	-1	0	11	-1	-29	-42
5/10/11 18:05	5/10/11	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DH	Senior A	S.d	-27	53.30	33	-1	0	991	D	25	-14	11	-2	-4	2	0	0	-1	0	11	-1	-29	-42
4/23/10 17:52	4/22/10	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DH	Senior A	S	-349	74.20	33	-5	0	992	D	50	70	32	32	11	15	4	3	-6	-8	-10	-24	-33	-28
4/15/10 16:24	4/13/10	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DH	Senior A	S	-2,781	69.53	33	-40	-4	997	D	47	66	29	26	10	6	9	9	0	3	-15	-26	-28	-24
3/4/10 16:24	3/3/10	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DH	Senior A	S	-1,924	64.14	33	-30	-3	1,037	D	45	30	26	18	14	7	5	2	2	1	-1	-12	-42	-18
2/19/10 11:28	2/17/10	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DH	Senior A	M.d	1,284	31.71	33	41	4	1,067	D	37	7	19	12	9	-2	2	2	-1	4	10	2	-37	-13
2/19/10 11:28	2/17/10	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DH	Senior A	S.d	-2,463	60.82	33	-41	-4	1,067	D	37	7	19	12	9	-2	2	2	-1	4	10	2	-37	-13
1/29/10 12:56	1/27/10	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DH	Senior A	S	-1,801	60.04	33	-30	-3	1,067	D	15	13	29	14	6	9	10	10	-2	-1	2	2	-13	-14
12/17/09 17:00	12/15/09	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DH	Senior A	S	-1,746	58.19	33	-30	-3	1,097	D	7	7	20	13	8	8	12	5	0	1	0	18	1	-19
9/1/09 16:17	8/27/09	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DH	Senior A	S	-470	52.78	31	-9	-1	1,128	D	52	-1	3	10	8	0	-3	-3	1	2	9	7	27	-24
8/28/09 17:10	8/27/09	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DH	Senior A	S	-470	52.78	31	-9	-1	1,128	D	58	5	2	21	12	3	2	1	-2	-1	3	5	21	-25
8/27/09 14:44	8/26/09	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DH	Senior A	S	-585	52.75	33	-11	-1	1,136	D	52	6	3	25	13	3	5	-1	0	-3	3	5	20	-27
2/20/09 14:44	2/19/09	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DH	Senior A	M.d	755	21.26	33	36	3	1,148	b									2	-2	-10	-15	-1	16
2/12/09 16:58	2/10/09	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DH	Senior A	S.m	-583	58.28	33	-10	-1	1,112	b									1	-6	-17	-19	-7	8
2/9/09 19:40	2/9/09	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DH	Senior A	S	-221	58.11	33	-4	0	1,122	b									-3	-4	-23	-28	-12	3
2/9/09 19:40	2/6/09	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DH	Senior A	S	-359	57.91	33	-6	-1	1,126	b									-3	-4	-23	-28	-12	3
12/10/08 16:33	12/8/08	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DH	Senior A	S	-933	60.20	33	-16	-1	1,132	D	97	-9	-4	-2	-2	-3	-8	-5	-2	3	4	-13	-15	6
9/2/08 16:02	8/28/08	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DH	Senior A	S	-648	51.04	33	-13	-1	1,148	D	129	53	16	-6	-3	-6	6	3	3	8	-5	11	-5	-1
9/2/08 16:02	8/28/08	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DH	Senior A	S	-970	50.28	33	-19	-2	1,156	D	129	53	16	-6	-3	-6	6	3	3	8	-5	11	-5	-1
5/1/08 12:52	4/29/08	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DH	Senior A	S	-830	58.44	33	-14	-1	1,180	D	121	69	8	7	31	14	12	3	4	-2	0	0	-5	-25
5/1/08 12:52	4/29/08	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DH	Senior A	S	-1,146	58.18	33	-20	-2	1,190	D	121	69	8	7	31	14	12	3	4	-2	0	0	-5	-25
4/29/08 16:28	4/25/08	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DH	Senior A	S.m	-1,098	56.62	33	-19	-2	1,213	D	122	67	44	5	38	21	14	11	-3	-2	-6	-8	-20	-25
4/29/08 16:27	4/25/08	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DH	Senior A	S	-926	55.46	33	-17	-1	1,229	D	122	67	44	5	38	21	14	11	-3	-2	-6	-8	-20	-25
2/22/08 14:15	2/21/08	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DH	Senior A	M.d	692	22.23	33	31	3	1,250	D	93	51	22	-18	-18	-21	-12	-5	2	8	8	20	11	24
2/14/08 09:04	2/1/08	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DH	Senior A	S	-49	56.00	33	-1	0	1,218	D	117	70	45	-7	-1	-13	-9	2	-6	-12	-13	16	8	12
11/8/07 15:12	11/7/07	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DH	Senior A	S.d	-580	58.00	33	-10	-1	1,219	D	145	144	71	68	51	44	9	9	0	-6	0	-15	-3	-8
11/6/07 15:45	11/6/07	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DH	Senior A	S	-1,748	55.66	33	-31	-2	1,229	D	135	130	61	51	49	41	37	0	5	-1	0	-12	3	1
11/6/07 15:45	11/2/07	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DH	Senior A	S.m	-1,151	54.97	33	-21	-2	1,257	D	135	130	61	51	49	41	37	0	5	-1	0	-12	3	1
11/6/07 15:45	11/2/07	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DH	Senior A	S	-2,526	53.02	33	-48	-4	1,278	D	135	130	61	51	49	41	37	0	5	-1	0	-12	3	1
11/1/07 14:53	10/30/07	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DH	Senior A	S	-229	52.98	33	-4	0	1,329	D	146	125	62	58	50	40	43	-1	-3	6	1	-1	7	5
11/1/07 14:53	10/30/07	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DH	Senior A	S	-1,476	52.75	33	-28	-2	1,330	D	146	125	62	58	50	40	43	-1	-3	6	1	-1	7	5
11/1/07 14:53	10/30/07	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DH	Senior A	S	-929	52.48	33	-18	-1	1,358	D	146	125	62	58	50	40	43	-1	-3	6	1	-1	7	5
10/11/07 14:59	5/22/07	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DH	Senior A	S	-1,324	34.60	21	-38	-2	1,554	D	96	81	40	14	15	9	4	0	-2	-3	46	42	21	10
10/9/07 19:31	10/5/07	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DH	Senior A	S	-169	39.40	20	-4	0	1,379	D	104	79	38	16	14	8	4	6	0	-3	45	24	20	13
10/9/07 19:31	10/5/07	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DH	Senior A	S	-1,784	39.04	20	-46	-3	1,380	D	104	79	38	16	14	8	4	6	0	-3	45	24	20	13
8/10/07 16:45	8/8/07	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DH	Senior A	S	-141	37.09	27	-4	0	1,429	D	81	59	17	2	-1	-3	6	-4	-3	-2	0	67	41	60
7/23/07 17:25	7/19/07	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	D		S	-1,710	37.02	15	-46	-3	1,433	D	80	68	25	24	5	4	3	2	-2	-7	0	12	65	48
7/17/07 16:19	7/12/07	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	D		S	-770	35.01	13	-22	-1	1,479	D	71	73	17	21	0	3	0	1	-1	3	-1	13	65	53
7/11/07 15:56	7/9/07	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	D		S.m	-449	35.07	17	-13	-1	1,500	D	69	63	20	19	1	-2	-2	-2	1	2	4	16	45	66
7/2/07 16:22	6/28/07	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	D		S	-518	35.03	18	-15	-1	1,514	D	71	55	18	16	-1	1	-1	0	0	1	-7	7	51	56
6/22/07 14:30	6/20/07	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	D		S	-14	35.03	18	0	0	1,529	D	67	54	26	26	2	2	4	-2	-1	1	5	6	57	71
5/31/07 19:50	5/29/07	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	D		S	-408	34.00	15	-12	-1	1,529	D	61	37	28	20	15	-2	-3	-1	1	2	4	0	53	73
5/25/07 17:09	5/25/07	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	D		S	-112	34.02	20	-3	0	1,541	D	61	39	25	16	18	-1	-1	-3	0	0	0	5	50	59
5/24/07 17:16	5/23/07	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	D		S	-322	34.63	21	-9	-1	1,545	D	63	40	28	18	20	1	1	0	1	0	1	8	55	60
5/7/07 16:53	5/3/07	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	D		S.m	-3,013	33.97	21	-89	-5	1,592	D	53	36	40	20	23	18	21	1	0	1	2	-1	57	70
5/7/07 16:53	5/1/07	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	D		S.a	-39	33.44	21	-1	0	1,688	D	53	36	40	20	23	18	21	1	0	1	2	-1	57	70
5/3/07 08:45	5/1/07	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	D		S.m	-1,262	33.83	20	-37	-2	1,680	D	48	32	40	20	24	18	19	-2	0	1	0	-1	56	76
5/3/07 08:45	5/1/07	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	D		S	-3,055	33.45	20	-91	-5	1,714	D	48	32	40	20	24	18	19	-2	0	1	0	-1	56	76
2/28/07 17:07	2/26/07	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	D		M.d	743	14.57	16	51	3	1,809	D	62	15	25	7	-5	-4	-4	-4	-1	-2	-2	23	26	76
2/28/07 17:07	2/27/07	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	D		S.dm	-910	28.10	16	-32	-2	1,809	D	62	15	25	7	-5	-4	-4	-4	-1	-2	-2	23	26	76
2/13/07 18:57	2/12/07	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	D		S.m	-635	29.25	19	-22	-1	1,790	D	63	27	36	19	3	3	3	0	-1	-1	-8	14	15	67
2/13/07 18:57	2/9/07	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	D		S.m	-2,278	29.09	19	-78	-4	1,808	D	63	27	36	19	3	3	3	0	-1	-1	-8	14	15	67
3/2/06 16:43	2/28/06	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DO	CEO	M.d	597	11.49	10	52	3	1,890	b									1	0	-5	4	-4	14
3/2/06 16:43	3/1/06	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DO	CEO	S.d	-1,406	23.61	10	-60	-3	1,890	b									1	0	-5	4	-4	14
5/26/05 15:16	5/26/05	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DO	CEO	S	-282	20.54	11	-14	-1	1,898	D	-17	-25	36	18	1	-6	-2	-3	2	4	-4	-12	18	20
5/25/05 15:32	5/23/05	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DO	CEO	M.d	75	5.44	11	14	1	1,912	D	-13	-22	39	19	4	-2	-1	-2	-2	2	-4	-14	17	19
2/9/04 12:19	2/5/04	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DO	P COO	S.m	-3,002	30.02	15	-100	-5	1,898	D	-4	80	24	23	26	5	4	2	1	3	1	-6	-34	-41
9/5/03 16:21	9/3/03	DV	Devry Inc	DE	PerSv	EduSv	Educational Services	Taylor Ronald L	IL	DO	P COO	S	-333	26.07	17	-13	-1	1,998	D	-25	40	46	-2	-5	-4	-2	-3	9	6	3	15	33	-7

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y