SSB - Southstate Corp - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	18	88	-0	1	1	2	8	5	3
S	%wins				68	48	47	46	32	35	46

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/21/24 16:51	3/20/24	SSB	Financ	StBnk	State Commercial Banks	Murray Richard IV	FL	O	P	S	-401	81.85	0	-5	-8	59	D
3/20/24 16:49	3/20/24	SSB	Financ	StBnk	State Commercial Banks	Bockhorst Daniel E	FL	O	Chief Cr	S	-243	81.00	0	-3	-8	36	D
3/5/24 17:27	3/5/24	SSB	Financ	StBnk	State Commercial Banks	Lapointe Greg A	FL	O	Chief Ba	S	-248	82.70	0	-3	-11	25	D
1/29/24 16:17	1/29/24	SSB	Financ	StBnk	State Commercial Banks	Brooks Renee R	FL	O	COO	S	-345	85.62	0	-4	-11	32	D
11/16/23 12:40	11/15/23	SSB	Financ	StBnk	State Commercial Banks	Lapointe Greg A	FL	O	Chief Ba	S	-197	75.82	0	-3	-11	21	D
8/7/23 16:01	8/4/23	SSB	Financ	StBnk	State Commercial Banks	Lapointe Greg A	FL	O	Chief Ba	S	-317	79.19	0	-4	-14	24	D
6/5/23 13:04	6/2/23	SSB	Financ	StBnk	State Commercial Banks	Pollok John C	FL	D		S	-521	67.24	0	-8	-91	1	D
3/7/23 14:14	3/6/23	SSB	Financ	StBnk	State Commercial Banks	Williams Douglas Lloyd	FL	O	P,Atlant	S	-1,989	85.01	0	-23	-60	16	D
3/6/23 15:21	3/6/23	SSB	Financ	StBnk	State Commercial Banks	Hill Robert R Jr	FL	DO	Exec CB	S	-2,085	83.74	0	-25	-87	4	D
2/22/23 17:22	2/22/23	SSB	Financ	StBnk	State Commercial Banks	Lapointe Greg A	FL	O	Chief Ba	S	-51	80.69	0	-1	-2	25	D
2/17/23 17:28	2/16/23	SSB	Financ	StBnk	State Commercial Banks	Pollok John C	FL	D		S	-774	80.78	0	-10	-93	1	D
2/16/23 11:35	2/15/23	SSB	Financ	StBnk	State Commercial Banks	Pollok John C	FL	D		S	-305	81.75	0	-4	-28	9	D
2/13/23 17:32	2/10/23	SSB	Financ	StBnk	State Commercial Banks	Pollok John C	FL	D		S.m	-1,903	79.48	0	-24	-64	13	D
2/13/23 15:46	2/10/23	SSB	Financ	StBnk	State Commercial Banks	Hill Robert R Jr	FL	DO	Exec CB	S	-472	79.31	0	-6	-15	35	D
2/10/23 15:46	2/9/23	SSB	Financ	StBnk	State Commercial Banks	Hill Robert R Jr	FL	DO	Exec CB	S	-719	79.83	0	-9	-21	35	D
2/10/23 15:46	2/8/23	SSB	Financ	StBnk	State Commercial Banks	Pollok John C	FL	D		S	-17	81.75	0	0	-1	37	D
2/8/23 14:01	2/7/23	SSB	Financ	StBnk	State Commercial Banks	Pollok John C	FL	D		S	-997	81.56	0	-12	-25	37	D
2/3/23 13:10	2/2/23	SSB	Financ	StBnk	State Commercial Banks	Hill Robert R Jr	FL	DO	Exec CB	S	-1,004	80.35	0	-13	-23	43	D
2/2/23 15:13	2/1/23	SSB	Financ	StBnk	State Commercial Banks	Hill Robert R Jr	FL	DO	Exec CB	S	-1,925	77.00	0	-25	-31	55	D
11/8/22 14:19	11/7/22	SSB	Financ	StBnk	State Commercial Banks	Horger Robert R	FL	D		S	-294	90.50	0	-3	-12	24	D
11/1/22 11:45	10/31/22	SSB	Financ	StBnk	State Commercial Banks	Horger Robert R	FL	D		S.m	-516	89.00	0	-6	-17	28	D
10/31/22 13:58	10/31/22	SSB	Financ	StBnk	State Commercial Banks	Hill Robert R Jr	FL	DO	Exec CB	S	-450	90.00	0	-5	-6	72	D
10/27/22 13:58	10/27/22	SSB	Financ	StBnk	State Commercial Banks	Hill Robert R Jr	FL	DO	Exec CB	S	-1,004	88.31	0	-11	-13	77	D
10/21/22 11:00	10/20/22	SSB	Financ	StBnk	State Commercial Banks	Williams Douglas Lloyd	FL	O	P,Atlant	S	-229	88.23	0	-3	-8	31	D
10/17/22 16:40	10/17/22	SSB	Financ	StBnk	State Commercial Banks	Williams Douglas Lloyd	FL	O	P,Atlant	S	-1,335	85.05	0	-16	-32	33	D
9/13/22 10:49	9/13/22	SSB	Financ	StBnk	State Commercial Banks	Brooks Renee R	FL	O	COO	S	-329	82.35	0	-4	-12	29	D
8/18/22 10:30	8/16/22	SSB	Financ	StBnk	State Commercial Banks	Hill Robert R Jr	FL	DO	Exec CB	S	-839	83.88	0	-10	-10	92	D
8/16/22 11:17	8/15/22	SSB	Financ	StBnk	State Commercial Banks	Williams Douglas Lloyd	FL	O	P,Atlant	S	-477	85.12	0	-6	-10	49	D
8/15/22 12:17	8/12/22	SSB	Financ	StBnk	State Commercial Banks	Williams Douglas Lloyd	FL	O	P,Atlant	S	-1,361	85.18	0	-16	-23	55	D
8/2/22 09:52	8/1/22	SSB	Financ	StBnk	State Commercial Banks	Lapointe Greg A	FL	O	Chief Ba	S	-25	82.99	0	0	-1	25	D
8/1/22 15:59	8/1/22	SSB	Financ	StBnk	State Commercial Banks	Horger Robert R	FL	D		S	-95	83.00	0	-1	-3	33	D
8/1/22 10:06	7/29/22	SSB	Financ	StBnk	State Commercial Banks	Williams Douglas Lloyd	FL	O	P,Atlant	S	-1,588	85.06	0	-19	-21	71	D
3/30/22 17:32	3/29/22	SSB	Financ	StBnk	State Commercial Banks	Williams Douglas Lloyd	FL	O	P,Atlant	S	-421	85.02	0	-5	-5	89	D
3/22/22 09:21	3/21/22	SSB	Financ	StBnk	State Commercial Banks	Lapointe Greg A	FL	O	Chief Ba	S	-26	85.60	0	0	-2	18	D
3/10/22 13:53	3/8/22	SSB	Financ	StBnk	State Commercial Banks	Lapointe Greg A	FL	O	Chief Ba	S	-121	82.15	0	-1	-7	18	D
2/28/22 18:37	2/28/22	SSB	Financ	StBnk	State Commercial Banks	Pinner Ernest S	FL	D		S	-268	89.20	0	-3	-7	41	D
2/28/22 13:31	2/28/22	SSB	Financ	StBnk	State Commercial Banks	Pinner Ernest S	FL	D		S	-100	90.00	0	-1	-2	44	D
2/10/22 16:54	2/10/22	SSB	Financ	StBnk	State Commercial Banks	Lapointe Greg A	FL	O	Chief Ba	S	-129	88.91	0	-1	-7	20	D
12/1/21 10:03	11/17/21	SSB	Financ	StBnk	State Commercial Banks	Hill Robert R Jr	FL	DO	Exec CB	S.am	-1,124	82.37	0	-14	-18	64	D
11/23/21 10:32	11/23/21	SSB	Financ	StBnk	State Commercial Banks	Hill Robert R Jr	FL	DO	Exec CB	S	-508	83.00	0	-6	-8	71	D
5/14/21 16:09	5/14/21	SSB	Financ	StBnk	State Commercial Banks	Pollok John C	FL	DO	Senior E	S	-356	90.00	0	-4	-7	49	D
5/11/21 09:27	5/10/21	SSB	Financ	StBnk	State Commercial Banks	Pollok John C	FL	DO	Senior E	S	-223	90.00	0	-2	-4	53	D
5/6/21 16:22	5/6/21	SSB	Financ	StBnk	State Commercial Banks	Pollok John C	FL	DO	Senior E	S	-366	88.00	0	-4	-7	56	D
5/4/21 18:27	5/4/21	SSB	Financ	StBnk	State Commercial Banks	Pollok John C	FL	DO	Senior E	S	-373	86.00	0	-4	-7	60	D
3/19/21 11:34	3/18/21	SSB	Financ	StBnk	State Commercial Banks	Pinner Ernest S	FL	D		S	-454	90.85	0	-5	-10	44	D
3/12/21 14:28	3/12/21	SSB	Financ	StBnk	State Commercial Banks	Hill Robert R Jr	FL	DO	Exec CB	S	-361	90.34	0	-4	-5	72	D
3/12/21 14:25	3/12/21	SSB	Financ	StBnk	State Commercial Banks	Pollok John C	FL	DO	Senior E	S	-1,137	91.76	0	-12	-21	48	D
3/8/21 13:35	3/8/21	SSB	Financ	StBnk	State Commercial Banks	Pinner Ernest S	FL	D		S	-438	87.61	0	-5	-9	49	D
2/24/21 15:35	2/24/21	SSB	Financ	StBnk	State Commercial Banks	Horger Robert R	FL	D		S	-414	84.00	0	-5	-7	69	D
2/24/21 14:41	2/24/21	SSB	Financ	StBnk	State Commercial Banks	Pollok John C	FL	DO	Senior E	S	-563	85.00	0	-7	-10	60	D
2/23/21 17:01	2/23/21	SSB	Financ	StBnk	State Commercial Banks	Horger Robert R	FL	D		S	-9	85.00	0	0	0	73	D
2/23/21 11:16	2/23/21	SSB	Financ	StBnk	State Commercial Banks	Pollok John C	FL	DO	Senior E	S	-482	85.00	0	-6	-8	67	D
2/22/21 17:28	2/22/21	SSB	Financ	StBnk	State Commercial Banks	Hill Robert R Jr	FL	DO	Exec CB	S	-834	83.43	0	-10	-11	78	D
2/19/21 15:22	2/19/21	SSB	Financ	StBnk	State Commercial Banks	Pollok John C	FL	DO	Senior E	S	-411	80.30	0	-5	-7	72	D
12/9/20 15:54	12/9/20	SSB	Financ	StBnk	State Commercial Banks	Pinner Ernest S	FL	D		S	-377	75.33	0	-5	-8	54	D
12/8/20 14:03	12/8/20	SSB	Financ	StBnk	State Commercial Banks	Hill Robert R Jr	FL	DO	Exec CB	S	-167	74.00	0	-2	-1	171	D
12/4/20 17:05	12/4/20	SSB	Financ	StBnk	State Commercial Banks	Pollok John C	FL	DO	Senior E	S	-329	72.00	0	-5	-5	88	D
12/2/20 16:24	12/2/20	SSB	Financ	StBnk	State Commercial Banks	Pollok John C	FL	DO	Senior E	S	-1,021	70.13	0	-15	-14	93	D
12/2/20 16:24	12/2/20	SSB	Financ	StBnk	State Commercial Banks	Hill Robert R Jr	FL	DO	Exec CB	S	-488	69.75	0	-7	-4	173	D
11/25/20 12:31	11/24/20	SSB	Financ	StBnk	State Commercial Banks	Hill Robert R Jr	FL	DO	Exec CB	S	-787	73.23	0	-11	-6	180	D
11/10/20 14:34	11/9/20	SSB	Financ	StBnk	State Commercial Banks	Pinner Ernest S	FL	D		S.m	-731	73.05	0	-10	-14	59	D
11/7/19 11:55	11/6/19	SSB	Financ	StBnk	State Commercial Banks	Rainwater Keith S	SC	O	Principa	S	-43	82.00	0	-1	-8	6	D
9/27/19 16:51	9/25/19	SSB	Financ	StBnk	State Commercial Banks	Roquemore James W	SC	D		S	-365	76.15	0	-5	-10	42	I
9/10/19 15:37	9/10/19	SSB	Financ	StBnk	State Commercial Banks	Horger Robert R	SC	D		S	-113	75.00	0	-2	-2	78	D
9/9/19 16:25	9/9/19	SSB	Financ	StBnk	State Commercial Banks	Horger Robert R	SC	D		S	-625	75.00	0	-8	-10	79	D
9/4/19 08:52	8/30/19	SSB	Financ	StBnk	State Commercial Banks	Horger Robert R	SC	D		S	0	75.00	0	0	0	88	D
8/20/19 11:12	8/19/19	SSB	Financ	StBnk	State Commercial Banks	Pollok John C	SC	O	CFO	S	-558	75.00	0	-7	-7	99	D
5/20/19 13:53	5/16/19	SSB	Financ	StBnk	State Commercial Banks	Rainwater Keith S	SC	O	Principa	S	-40	73.60	0	-1	-9	5	D
5/6/19 11:28	5/3/19	SSB	Financ	StBnk	State Commercial Banks	Cherry James C.	NC	D		S	-136	75.96	0	-2	-20	7	D
3/1/19 09:58	2/28/19	SSB	Financ	StBnk	State Commercial Banks	Rainwater Keith S	SC	O	Principa	S	-36	71.00	0	-1	-8	6	D
2/25/19 09:59	2/22/19	SSB	Financ	StBnk	State Commercial Banks	Windley John F	SC	O	P	S	-280	71.01	0	-4	-9	39	D
2/4/19 12:44	2/1/19	SSB	Financ	StBnk	State Commercial Banks	Hill Robert R Jr	SC	O	CEO	S	-663	67.00	0	-10	-7	132	D
11/20/18 14:46	11/19/18	SSB	Financ	StBnk	State Commercial Banks	Burns Joe E	SC	O	CHIEF CR	S.m	-295	69.24	0	-4	-11	36	D
6/11/18 09:09	6/7/18	SSB	Financ	StBnk	State Commercial Banks	Cherry James C.	NC	D		S	-252	92.90	0	-3	-24	9	D
6/6/18 08:49	6/4/18	SSB	Financ	StBnk	State Commercial Banks	Burns Joe E	SC	O	CHIEF CR	S	-46	90.60	0	-1	-1	41	D
5/25/18 09:49	5/24/18	SSB	Financ	StBnk	State Commercial Banks	Windley John F	SC	O	P	S	-204	88.68	0	-2	-6	39	D
5/18/18 12:05	5/17/18	SSB	Financ	StBnk	State Commercial Banks	Rainwater Keith S	SC	O	Principa	S	-30	88.60	0	0	-6	5	D
5/11/18 11:43	5/11/18	SSB	Financ	StBnk	State Commercial Banks	Windley John F	SC	O	P	S	-648	88.00	0	-7	-21	29	D
5/9/18 09:16	5/8/18	SSB	Financ	StBnk	State Commercial Banks	Pollok John C	SC	O	CFO	S	-351	88.00	0	-4	-5	82	D
3/9/18 15:01	3/9/18	SSB	Financ	StBnk	State Commercial Banks	Hill Robert R Jr	SC	O	CEO	S	-844	91.01	0	-9	-8	111	D
2/28/18 15:03	10/27/17	SSB	Financ	StBnk	State Commercial Banks	Hill Robert R Jr	SC	O	CEO	S.ad	-1,196	91.85	0	-13	-9	137	D
2/22/18 13:56	2/20/18	SSB	Financ	StBnk	State Commercial Banks	Pollok John C	SC	O	Chief Fi	S	-127	91.00	0	-1	-2	78	D
2/16/18 16:10	2/15/18	SSB	Financ	StBnk	State Commercial Banks	Hill Robert R Jr	SC	O	CEO	S	-78	88.80	0	-1	-1	110	D
2/5/18 14:21	2/2/18	SSB	Financ	StBnk	State Commercial Banks	Rainwater Keith S	SC	O	Principa	S	-29	91.00	0	0	-6	5	D
2/2/18 12:10	2/1/18	SSB	Financ	StBnk	State Commercial Banks	Hill Robert R Jr	SC	O	CEO	S	-791	89.12	0	-9	-7	110	D
2/1/18 15:59	1/31/18	SSB	Financ	StBnk	State Commercial Banks	Cherry James C.	NC	D		S	-1,019	88.52	0	-12	-50	12	D
12/7/17 08:27	12/6/17	SSB	Financ	StBnk	State Commercial Banks	Cherry James C.	NC	D		S	-1,447	89.01	0	-16	-32	34	M
12/5/17 09:56	12/1/17	SSB	Financ	StBnk	State Commercial Banks	Windley John F	SC	O	P	S	-660	90.93	0	-7	-19	31	D
10/31/17 15:14	10/31/17	SSB	Financ	StBnk	State Commercial Banks	Pollok John C	SC	O	COO,CFO	S	-750	90.56	0	-8	-9	84	D
10/30/17 15:10	10/27/17	SSB	Financ	StBnk	State Commercial Banks	Horger Robert R	SC	D		S	-1,953	91.89	0	-21	-21	79	D
10/27/17 14:24	10/27/17	SSB	Financ	StBnk	State Commercial Banks	Hill Robert R Jr	SC	O	CEO	S	-1,196	91.85	0	-13	-9	126	D
10/27/17 14:18	10/27/17	SSB	Financ	StBnk	State Commercial Banks	Burns Joe E	SC	O	CHIEF CR	S	-605	92.39	0	-7	-16	35	D
8/28/17 09:00	8/25/17	SSB	Financ	StBnk	State Commercial Banks	Hill Robert R Jr	SC	O	CEO	S	-232	82.10	0	-3	-2	139	D
8/21/17 08:32	8/18/17	SSB	Financ	StBnk	State Commercial Banks	Burns Joe E	SC	O	CHIEF CR	S	-20	81.15	0	0	-1	41	D
8/18/17 10:16	8/11/17	SSB	Financ	StBnk	State Commercial Banks	Burns Joe E	SC	O	CHIEF CR	S.m	-42	83.39	0	-1	-1	44	D
6/9/17 11:01	6/8/17	SSB	Financ	StBnk	State Commercial Banks	Hill Robert R Jr	SC	O	CEO	S	-488	85.27	0	-6	-4	136	D
6/9/17 10:23	6/8/17	SSB	Financ	StBnk	State Commercial Banks	Horger Robert R	SC	D		S	-152	85.20	0	-2	-2	100	D
6/9/17 09:40	6/8/17	SSB	Financ	StBnk	State Commercial Banks	Rainwater Keith S	SC	H	Principa	S	-26	86.10	0	0	-5	5	D
6/9/17 09:26	6/8/17	SSB	Financ	StBnk	State Commercial Banks	Burns Joe E	SC	O	CHIEF CR	S	-132	85.00	0	-2	-3	43	D
6/5/17 11:52	6/2/17	SSB	Financ	StBnk	State Commercial Banks	Burns Joe E	SC	O	CHIEF CR	S	-166	85.00	0	-2	-4	45	D
3/8/17 17:05	3/7/17	SSB	Financ	StBnk	State Commercial Banks	Fogle M Oswald	SC	D		S	-275	91.62	9	-3	-15	18	D	41	43	20	8	3	3	1	0	-1	-2	-5
2/22/17 11:39	2/22/17	SSB	Financ	StBnk	State Commercial Banks	Phillips Alton Clarence	SC	D		S	-92	91.65	11	-1	-6	17	D	44	48	25	9	7	2	5	2	0	-2	-7
2/21/17 11:45	2/17/17	SSB	Financ	StBnk	State Commercial Banks	Fogle M Oswald	SC	D		S	-299	90.00	11	-3	-14	21	D	44	48	25	9	3	1	7	2	1	0	-7
2/15/17 09:35	2/14/17	SSB	Financ	StBnk	State Commercial Banks	Fogle M Oswald	SC	D		S	-82	89.00	11	-1	-4	24	D	40	44	24	6	2	-3	3	2	1	2	1
2/13/17 10:00	2/10/17	SSB	Financ	StBnk	State Commercial Banks	Brooks Renee R	SC	O	CHIEF AD	S.d	-159	87.01	11	-2	-9	18	D	41	47	21	15	0	0	0	3	0	4	2	-2
2/1/17 16:24	1/31/17	SSB	Financ	StBnk	State Commercial Banks	Pollok John C	SC	O	CFO	S	-757	89.27	10	-8	-9	83	D	54	38	25	24	4	5	3	-2	-2	-3	4	1
11/23/16 13:20	11/22/16	SSB	Financ	StBnk	State Commercial Banks	Phillips Alton Clarence	SC	D		S	-86	86.00	8	-1	-5	18	D	44	13	21	17	15	22	3	4	1	-2	1	4
11/17/16 15:52	11/17/16	SSB	Financ	StBnk	State Commercial Banks	Rainwater Keith S	SC	O	PRINCIPA	S	-25	83.40	8	0	-6	5	D	39	12	21	15	10	16	15	0	0	5	3	9
11/17/16 13:49	11/16/16	SSB	Financ	StBnk	State Commercial Banks	Gray Herb G	SC	D		S	-169	84.49	8	-2	-7	25	D	39	12	21	15	10	16	15	0	0	5	3	9
11/17/16 10:11	11/16/16	SSB	Financ	StBnk	State Commercial Banks	Phillips Alton Clarence	SC	D		S	-83	83.46	8	-1	-5	19	D	39	12	21	15	10	16	15	0	0	5	3	9
11/16/16 11:10	11/15/16	SSB	Financ	StBnk	State Commercial Banks	Hill Robert R Jr	SC	O	CEO	S	-67	83.62	7	-1	-100	0	I	38	12	18	15	10	15	17	4	0	4	5	9
11/15/16 10:40	11/14/16	SSB	Financ	StBnk	State Commercial Banks	Burns Joe E	SC	O	CHIEF CR	S	-209	83.40	7	-3	-5	48	D	41	14	26	18	15	17	20	12	-2	0	3	6
11/15/16 09:09	11/11/16	SSB	Financ	StBnk	State Commercial Banks	Hill Robert R Jr	SC	O	CEO	S	-242	83.80	7	-3	-2	134	D	41	14	26	18	15	17	20	12	-2	0	3	6
11/14/16 10:18	11/10/16	SSB	Financ	StBnk	State Commercial Banks	Windley John F	SC	O	P	S.d	-162	79.74	7	-2	-5	38	D	38	10	22	17	13	16	18	16	1	2	5	6
11/10/16 15:39	11/10/16	SSB	Financ	StBnk	State Commercial Banks	Phillips Alton Clarence	SC	D		S	-160	79.84	6	-2	-9	20	M	25	-3	11	5	4	4	4	7	5	10	19	15	13
10/28/16 14:22	10/26/16	SSB	Financ	StBnk	State Commercial Banks	Burns Joe E	SC	O	CHIEF CR	S	-365	72.89	6	-5	-9	51	D	24	-9	4	0	-2	-4	-1	0	0	-2	18	25	22
9/6/16 10:01	9/2/16	SSB	Financ	StBnk	State Commercial Banks	Horger Robert R	SC	D		S	-378	75.50	5	-5	-5	100	D	31	6	19	7	4	7	3	1	-1	-1	-3	11	20
8/30/16 15:58	8/30/16	SSB	Financ	StBnk	State Commercial Banks	Rainwater Keith S	SC	O	EVP,PRIN	S	-19	75.60	6	0	-5	5	D	34	3	18	4	6	4	3	1	1	1	0	13	23
8/8/16 14:28	8/5/16	SSB	Financ	StBnk	State Commercial Banks	Hill Robert R Jr	SC	O	CEO	S	-302	73.04	7	-4	-3	134	D	32	-5	18	7	11	3	-1	3	-1	-1	4	-3	17
8/5/16 10:54	8/3/16	SSB	Financ	StBnk	State Commercial Banks	Hill Robert R Jr	SC	O	CEO	S.m	-183	72.00	6	-3	-2	138	D	30	-8	13	4	4	0	-4	-1	3	2	8	0	22
8/3/16 16:20	8/1/16	SSB	Financ	StBnk	State Commercial Banks	Hill Robert R Jr	SC	O	CEO	S	-72	72.24	7	-1	-1	140	D	29	-7	13	4	7	2	-5	-3	0	2	6	3	23
8/1/16 11:22	7/28/16	SSB	Financ	StBnk	State Commercial Banks	Hill Robert R Jr	SC	O	CEO	S.m	-87	74.38	7	-1	-1	142	D	27	-4	10	5	11	5	2	-2	-1	1	4	0	25
7/26/16 14:55	7/25/16	SSB	Financ	StBnk	State Commercial Banks	Fogle M Oswald	SC	D		S	-674	74.93	7	-9	-27	25	D	31	-1	19	7	7	12	4	4	1	-2	1	-1	21
3/7/16 16:28	3/4/16	SSB	Financ	StBnk	State Commercial Banks	Burns Joe E	SC	O	CHIEF CR	S	-32	64.80	7	-1	-1	53	D	9	-1	-11	-16	1	6	5	1	-2	1	-2	11	18	43
2/25/16 14:46	2/24/16	SSB	Financ	StBnk	State Commercial Banks	Battiste Luther J III	SC	D		S	-22	61.10	7	0	-6	6	D	4	-5	-14	-20	-9	-3	1	0	0	4	2	17	21	49
11/6/15 16:33	11/5/15	SSB	Financ	StBnk	State Commercial Banks	Hill Robert R Jr	SC	O	CEO	S	-220	79.85	7	-3	-2	131	D	36	31	18	3	5	4	3	3	-1	-4	-8	-22	-14	-11
6/17/15 13:59	6/16/15	SSB	Financ	StBnk	State Commercial Banks	Hill Robert R Jr	SC	O	CEO	S	-70	75.94	7	-1	-1	134	D	64	30	20	12	12	6	4	1	-1	1	4	2	-5	-10
6/12/15 16:15	6/12/15	SSB	Financ	StBnk	State Commercial Banks	Horger Robert R	SC	D		S	-375	75.00	7	-5	-5	102	D	58	25	17	12	11	4	5	3	-1	1	4	0	-4	-5
6/9/15 13:21	6/5/15	SSB	Financ	StBnk	State Commercial Banks	Hill Robert R Jr	SC	O	CEO	S	-153	73.00	7	-2	-2	135	D	52	22	17	9	8	3	1	1	1	3	4	1	5	-1
6/4/15 09:20	6/3/15	SSB	Financ	StBnk	State Commercial Banks	Hill Robert R Jr	SC	O	CEO	S	-29	72.51	6	0	0	137	D	46	26	18	10	5	5	2	1	-1	4	4	0	9	1
5/22/15 14:56	5/21/15	SSB	Financ	StBnk	State Commercial Banks	Battiste Luther J III	SC	D		S	-181	72.23	6	-3	-29	6	D	47	30	17	12	6	7	6	2	-1	-1	6	5	6	-1
5/18/15 13:32	5/15/15	SSB	Financ	StBnk	State Commercial Banks	Fogle M Oswald	SC	D		S	-421	70.09	5	-6	-16	33	M	43	29	12	8	2	3	2	3	2	2	9	11	12	0
1/30/15 16:15	1/29/15	SSB	Financ	StBnk	State Commercial Banks	Battiste Luther J III	SC	D		S	-22	61.45	7	0	-5	7	D	53	3	5	3	-3	-1	0	-4	3	7	13	13	29	13
12/5/14 14:43	12/3/14	SSB	Financ	StBnk	State Commercial Banks	Hill Robert R Jr	SC	O	CEO	S.d	-313	62.62	3	-5	-4	129	D	65	0	4	6	9	1	0	2	1	2	-1	8	17	23
2/14/14 16:50	2/14/14	SCBT	Financ	StBnk	State Commercial Banks	Battiste Luther J III	SC	D		S	-38	58.67	0	-1	-9	7	D
12/9/13 15:47	12/6/13	SCBT	Financ	StBnk	State Commercial Banks	Rainwater Keith S	SC	O	Principa	S	-14	65.99	0	0	-8	2	D
11/7/13 16:25	11/5/13	SCBT	Financ	StBnk	State Commercial Banks	Battiste Luther J III	SC	D		S	-45	60.33	0	-1	-10	7	D
8/26/13 10:11	8/22/13	SCBT	Financ	StBnk	State Commercial Banks	Rainwater Keith S	SC	O	Principa	S	-8	55.41	0	0	-5	3	D
8/7/13 13:31	8/5/13	SCBT	Financ	StBnk	State Commercial Banks	Rainwater Keith S	SC	O	Principa	S	-3	55.10	0	0	-2	3	D
6/7/13 14:11	6/7/13	SCBT	Financ	StBnk	State Commercial Banks	Battiste Luther J III	SC	D		S	-33	49.82	0	-1	-8	8	D
9/20/12 16:23	9/18/12	SCBT	Financ	StBnk	State Commercial Banks	Vanhuss Susie H	SC	H	FORMER D	S	-42	41.23	0	-1	-27	3	D
9/11/12 16:41	9/11/12	SCBT	Financ	StBnk	State Commercial Banks	Brooks Renee R	SC	O	CHIEF AD	S	-28	41.32	0	-1	-6	10	D
9/7/12 08:39	9/6/12	SCBT	Financ	StBnk	State Commercial Banks	Vanhuss Susie H	SC	H	FORMER D	S	-168	40.73	0	-4	-52	4	D
9/5/12 17:02	9/5/12	SCBT	Financ	StBnk	State Commercial Banks	Hill Robert R Jr	SC	O	CEO	S	-204	40.79	0	-5	-5	96	D
6/8/12 15:49	6/8/12	SCBT	Financ	StBnk	State Commercial Banks	Rainwater Keith S	SC	O	Principa	S	-12	35.46	0	0	-12	3	D
3/2/12 15:53	3/1/12	SCBT	Financ	StBnk	State Commercial Banks	Brooks Renee R	SC	O	CHIEF AD	S	-9	30.52	1	0	-3	9	D	-13	-1	6	17	-2	-7	-6	-4	-3	-2
2/2/12 09:31	1/31/12	SCBT	Financ	StBnk	State Commercial Banks	Brooks Renee R	SC	O	CHIEF AD	S	-31	30.27	1	-1	-10	9	D	0	5	9	9	17	3	0	4	0	3	-6
11/21/11 11:54	11/18/11	SCBT	Financ	StBnk	State Commercial Banks	Brooks Renee R	SC	O	CHIEF AD	S	-40	28.22	1	-1	-14	9	D	12	-4	0	6	8	-2	2	-1	-3	-8	-1	11
11/18/11 16:00	2/9/11	SCBT	Financ	StBnk	State Commercial Banks	Roquemore James W	SC	D		S.a	-42	30.31	1	-1	-5	27	D	9	-7	-5	4	11	-5	-7	-1	-3	-11	-5	14
11/15/11 14:14	12/15/10	SCBT	Financ	StBnk	State Commercial Banks	Roquemore James W	SC	D		S.m	-861	31.34	1	-27	-31	61	M	12	-5	-4	3	4	7	-4	0	3	-2	-3	12
11/2/11 09:56	10/31/11	SCBT	Financ	StBnk	State Commercial Banks	Battiste Luther J III	SC	D		S	-18	30.00	1	-1	-9	6	D	7	-10	-11	-12	8	-4	2	-12	5	12	2	19
9/21/11 09:09	9/20/11	SCBT	Financ	StBnk	State Commercial Banks	Camp Thomas S	SC	O	P- SCBT	S.ad	-127	26.11	1	-5	-24	15	D	7	-18	-18	-10	-13	-11	2	-5	-3	1	4	5
9/20/11 17:00	9/20/11	SCBT	Financ	StBnk	State Commercial Banks	Camp Thomas S	SC	O	P - SCBT	S.d	-127	26.11	1	-5	-24	15	D	8	-17	-17	-6	-5	-9	0	-3	-3	4	7	8
12/3/10 09:22	12/1/10	SCBT	Financ	StBnk	State Commercial Banks	Murray Dane H	SC	O	SENIOR E	S	-32	32.00	1	-1	-1	66	D	5	22	-6	10	4	3	3	1	2	0	4	0	-9	-12
12/1/10 10:04	11/29/10	SCBT	Financ	StBnk	State Commercial Banks	Camp Thomas S	SC	O	P - SCBT	S	-21	31.66	1	-1	-4	14	D	-5	21	-16	8	1	1	0	-2	3	4	4	3	-4	-13
5/5/10 17:19	5/5/10	SCBT	Financ	StBnk	State Commercial Banks	Floyd Dalton B Jr	SC	D		S	-115	38.38	2	-3	-17	14	D	23	76	55	19	5	0	6	-2	-5	2	-5	-14	-19	-16
2/19/10 08:54	2/18/10	SCBT	Financ	StBnk	State Commercial Banks	Phillips Alton Clarence	SC	D		S	-36	35.77	2	-1	-8	11	I	21	76	36	35	30	17	6	3	0	2	4	1	-16	-13
12/14/09 15:59	12/14/09	SCBT	Financ	StBnk	State Commercial Banks	Burns Joe E	SC	O	CHIEF CR	S	-9	27.08	1	0	-1	30	D	-7	-9	15	7	5	1	1	1	0	4	11	39	32	18
11/17/09 09:17	11/16/09	SCBT	Financ	StBnk	State Commercial Banks	Burns Joe E	SC	O	CHIEF CR	S	-8	27.00	1	0	-1	31	D	-15	-13	21	1	1	6	0	-1	0	0	0	35	36	16
11/2/09 14:24	10/30/09	SCBT	Financ	StBnk	State Commercial Banks	Horger Robert R	SC	D		S.d	-67	26.03	1	-3	-5	46	D	-16	-18	14	1	2	-1	1	1	2	4	3	30	55	21
8/21/09 11:54	8/20/09	SCBT	Financ	StBnk	State Commercial Banks	Hill Robert R Jr	SC	O	P,CEO	S.m	-138	27.53	1	-5	-6	85	D	-21	-19	40	24	29	7	-1	2	2	-1	-8	-1	35	9
8/20/09 14:23	8/19/09	SCBT	Financ	StBnk	State Commercial Banks	Floyd Dalton B Jr	SC	D		S.m	-88	27.50	1	-3	-16	17	D	-18	-21	35	25	31	12	-3	2	0	-1	-7	-1	33	5
8/18/09 16:23	8/18/09	SCBT	Financ	StBnk	State Commercial Banks	Floyd Dalton B Jr	SC	D		S	-6	27.50	1	0	-1	20	D	-20	-27	21	16	23	9	4	-5	2	0	-5	-1	36	15
8/17/09 09:52	8/13/09	SCBT	Financ	StBnk	State Commercial Banks	Floyd Dalton B Jr	SC	D		S.m	-80	27.53	1	-3	-13	20	D	-17	-25	17	21	22	17	1	-3	0	4	-5	-3	34	13
8/14/09 14:19	8/13/09	SCBT	Financ	StBnk	State Commercial Banks	Pollok John C	SC	O	CFO,COO	S.d	-147	27.48	1	-5	-10	50	D	-17	-21	19	23	21	22	3	-3	-2	0	-7	0	30	11
12/17/08 16:15	12/17/08	SCBT	Financ	StBnk	State Commercial Banks	Burns Joe E	SC	O	CHIEF CR	S	-3	32.36	1	0	-1	17	D	-15	9	3	-4	-5	-3	-6	6	4	2	-9	-29	-25	-14
12/16/08 16:30	12/15/08	SCBT	Financ	StBnk	State Commercial Banks	Burns Joe E	SC	O	CHIEF CR	S	-3	31.94	1	0	-1	17	D	-14	4	-1	-9	-10	-9	-3	-5	-1	0	-9	-31	-27	-15
12/16/08 15:05	12/16/08	SCBT	Financ	StBnk	State Commercial Banks	Camp Thomas S	SC	O	P,CEO,SC	S	-92	31.78	1	-3	-20	12	D	-14	4	-1	-9	-10	-9	-3	-5	3	3	-6	-28	-24	-12
12/11/08 17:10	12/11/08	SCBT	Financ	StBnk	State Commercial Banks	Burns Joe E	SC	O	CHIEF CR	S	-3	31.86	1	0	-1	17	D	-9	12	3	-3	1	7	8	-4	8	5	0	-31	-17	-9
11/4/08 16:34	11/3/08	SCBT	Financ	StBnk	State Commercial Banks	Burns Joe E	SC	O	CHIEF CR	S.d	-73	34.80	1	-2	-11	17	D	-4	18	3	-2	1	-1	12	7	-9	-11	-5	-24	-24	-20
10/7/08 12:06	5/8/08	SCBT	Financ	StBnk	State Commercial Banks	Burns Joe E	SC	O	CHIEF CR	S.d	-24	34.62	1	-1	-4	16	D	4	-1	14	20	9	3	-1	2	-8	2	-5	-5	-41	-24
11/26/07 16:11	6/19/07	SCBT	Financ	StBnk	State Commercial Banks	Shuford James A III	SC	O	Exec off	S.a	-5	35.88	0	0	-1	12	D	14	-12	-4	-6	-6	13	1	4	1	-5	5	-2	7	3
10/30/07 10:12	6/20/07	SCBT	Financ	StBnk	State Commercial Banks	Hill Robert R Jr		O	CEO	S.a	-36	36.01	0	-1	-2	47	D	11	-15	-14	11	-9	-13	-7	2	-2	-6	5	-8	7	3
6/21/07 15:35	6/19/07	SCBT	Financ	StBnk	State Commercial Banks	Shuford James A III	SC	O	Exec off	S	-5	35.88	1	0	-1	12	D	30	14	-7	-3	-2	0	0	-1	0	3	-7	2	-10	-8
4/25/07 17:43	4/23/07	SCBT	Financ	StBnk	State Commercial Banks	Shuford James A III	SC	O	Exec off	S	-17	37.30	0	0	-4	12	D	37	16	-3	5	3	0	2	0	0	0	-4	-15	-14	-7
10/27/06 10:26	10/26/06	SCBT	Financ	StBnk	State Commercial Banks	Shuford James A III	SC	O	Exec off	S	-16	40.17	0	0	-3	11	D	35	30	19	8	2	3	-2	1	-1	-5	-1	-7	-1	-15
7/21/06 11:05	7/20/06	SCBT	Financ	StBnk	State Commercial Banks	Shuford James A III	SC	O	Exec off	S	-21	35.32	1	-1	-5	11	D	40	3	3	1	2	0	1	7	0	5	10	17	6	1
4/26/06 11:55	4/26/06	SCBT	Financ	StBnk	State Commercial Banks	Shuford James A III	SC	O	Exec off	S	-13	33.61	0	0	-3	12										0	2	-1	8	20	20
3/24/06 17:08	3/22/06	SCBT	Financ	StBnk	State Commercial Banks	Burns Joe E		O	EVP,Chie	S.d	-34	34.41	0	-1	-8	11										0	0	-3	-4	13	12
2/24/06 16:37	2/24/06	SCBT	Financ	StBnk	State Commercial Banks	Shuford James A III	SC	O	Exec off	S	-21	34.83	0	-1	-5	12										2	0	0	-4	7	14
2/10/06 15:55	1/24/06	SCBT	Financ	StBnk	State Commercial Banks	Burns Joe E		O	EVP,Chie	S.a	-32	34.43	0	-1	-9	9										-1	3	0	-1	5	14
1/25/06 17:03	1/24/06	SCBT	Financ	StBnk	State Commercial Banks	Burns Joe E		O	EVP,Chie	S.d	-32	34.43	0	-1	-9	9										0	-2	3	-2	6	9
10/4/05 14:59	9/29/05	SCBT	Financ	StBnk	State Commercial Banks	Clark Charles W		D		S.a	-254	31.80	0	-8	-13	55	D	22	12	8	0	-1	0	-1	0	0	0	0	6	12	19
10/3/05 16:56	9/28/05	SCBT	Financ	StBnk	State Commercial Banks	Clark Charles W		D		S	-254	31.80	0	-8	-13	55	D	23	15	9	1	0	-2	0	-1	0	1	1	6	11	18
9/19/05 13:58	9/19/05	SCBT	Financ	StBnk	State Commercial Banks	Shuford James A III	SC	O	Exec off	S	-21	32.26	0	-1	-6	11	D	28	13	11	7	-2	3	-2	2	-1	-1	-4	6	7	24
8/10/05 13:32	8/9/05	SCBT	Financ	StBnk	State Commercial Banks	Shuford James A III	SC	O	Exec off	S	-34	33.50	0	-1	-8	12	D	44	24	11	10	5	-3	-1	0	-1	-4	-3	-5	3	8
5/3/05 16:21	5/3/05	SCBT	Financ	StBnk	State Commercial Banks	Shuford James A III	SC	O	Exec off	S	-30	29.71	0	-1	-7	13	D	29	4	-4	-1	2	1	0	1	1	5	2	16	8	19
2/4/05 09:28	2/2/05	SCBT	Financ	StBnk	State Commercial Banks	Hipp C John III		O	Former C	S.d	-215	29.95	0	-7	-10	62	D	40	1	11	-9	-16	2	2	-2	0	-2	0	3	15	21
2/3/05 20:17	2/2/05	SCBT	Financ	StBnk	State Commercial Banks	Burns Joe E		O	EVP,Chie	S.d	-15	29.95	0	-1	-7	6	D	45	1	13	-7	-15	1	4	3	0	-3	2	2	16	20
11/15/04 17:39	11/10/04	SCBT	Financ	StBnk	State Commercial Banks	Hill Robert R Jr		O	P,Interi	S.d	-37	33.94	0	-1	-3	30	D	44	14	20	19	16	11	3	6	-2	-5	4	-9	-7	1
11/8/04 09:49	11/5/04	SCBT	Financ	StBnk	State Commercial Banks	Hipp C John III		H	Former C	S	-182	33.00	0	-6	-9	55	D	33	12	14	20	16	8	1	-2	0	5	3	-6	-1	3
11/5/04 08:08	11/3/04	SCBT	Financ	StBnk	State Commercial Banks	Hipp C John III		H	Former C	S	-153	34.04	0	-5	-7	61	D	32	13	11	20	14	8	3	-2	0	4	7	-6	-3	2
10/29/04 12:12	10/29/04	SCBT	Financ	StBnk	State Commercial Banks	Shuford James A III	SC	O	EVP	S	-8	32.75	0	0	-2	14	D	35	13	8	16	8	9	8	5	-1	1	10	-7	-8	0
10/27/04 16:49	9/16/04	SCBT	Financ	StBnk	State Commercial Banks	Shuford James A III	SC	O	Exec Vic	S	-19	31.69	0	-1	-4	15	D	36	20	3	16	1	3	5	3	1	4	7	-6	-5	3
6/8/04 16:42	6/8/04	SCBT	Financ	StBnk	State Commercial Banks	Roquemore James W	SC	D		S	-11	29.00	0	0	-2	17	I	24	19	-6	-7	-9	3	1	2	-2	-5	-2	9	26	11
6/7/04 16:43	6/7/04	SCBT	Financ	StBnk	State Commercial Banks	Roquemore James W	SC	D		S	-79	29.00	0	-3	-7	38	I	24	18	-5	-9	-6	0	2	2	-2	-7	-3	5	26	7
4/23/04 16:58	4/23/04	SCBT	Financ	StBnk	State Commercial Banks	Burns Joe E		O	EVP,Chie	S	-75	31.04	0	-2	-38	4	D	35	27	11	-1	2	-3	-1	-2	2	-1	-10	-9	2	1
4/23/04 12:12	4/22/04	SCBT	Financ	StBnk	State Commercial Banks	Burns Joe E		O	EVP,Chie	S	-28	31.57	0	-1	-13	6	D	35	27	11	-1	2	-3	-1	-2	0	-1	-9	-8	2	1
3/18/04 10:49	3/17/04	SCBT	Financ	StBnk	State Commercial Banks	Shuford James A III	SC	O	EVP	S	-22	31.75	0	-1	-4	15	D	55	18	13	4	0	-3	0	-4	1	1	0	-13	4	2
2/18/04 10:46	2/17/04	FNC	Financ	StBnk	State Commercial Banks	Hunter James C Jr		O	Secretar	S	-7	33.00	0	0	-1	24	D

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y