BSC - Bear Stearns Companies Inc - Insider Stock Trading

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	Qty	oc	Own	H
4/23/08 11:11	4/21/08	BSC	Financ	FinTrd	Security Brokers, Dealers & F	J P Morgan Chase & Co	NY	T	P	3	10.47	0	0	119,000	D
4/17/08 17:09	4/15/08	BSC	Financ	FinTrd	Security Brokers, Dealers & F	J P Morgan Chase & Co	NY	T	P.d	2,048	10.24	200	0	119,000	D
4/15/08 15:55	4/11/08	BSC	Financ	FinTrd	Security Brokers, Dealers & F	J P Morgan Chase & Co	NY	T	P.m	33,152	10.05	3,299	3	118,798	D
4/10/08 17:12	4/8/08	BSC	Financ	FinTrd	Security Brokers, Dealers & F	J P Morgan Chase & Co	NY	T	P	30,924	10.46	2,956	3	113,081	D
1/28/08 16:21	1/25/08	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Salerno Frederic V	NY	D	P	0	90.25	0	0	1	D
10/29/07 16:06	10/26/07	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Salerno Frederic V	NY	D	P	0	114.84	0	0	1	D
7/30/07 16:06	7/27/07	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Salerno Frederic V	NY	D	P	0	124.45	0	0	1	D
3/23/07 12:37	3/22/07	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Novelly Paul A	VI	D	P	751	150.18	5	3	175	I
3/22/07 13:58	3/21/07	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Novelly Paul A	VI	D	P	1,503	150.29	10	6	170	I
3/21/07 17:02	3/20/07	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Novelly Paul A	VI	D	P	5,162	147.49	35	28	160	I
3/24/06 10:59	3/23/06	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Novelly Paul A	VI	D	P	1,235	137.27	9	8	125	S
3/24/06 10:38	3/22/06	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Novelly Paul A	VI	D	P	681	136.27	5	5	116	S
3/22/06 13:02	3/21/06	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Novelly Paul A	VI	D	P	669	133.74	5	5	111	S
3/22/06 13:02	3/20/06	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Novelly Paul A	VI	D	P	806	134.30	6	6	106	S
1/26/06 09:25	1/25/06	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Novelly Paul A	VI	D	P	651	122.34	5	6	100	S
1/25/06 09:30	1/24/06	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Novelly Paul A	VI	D	P	364	121.47	3	3	95	S
1/24/06 15:43	1/23/06	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Novelly Paul A	VI	D	P	304	121.42	3	3	92	S
1/23/06 11:50	1/20/06	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Novelly Paul A	VI	D	P	420	120.01	4	4	89	S
1/20/06 10:24	1/19/06	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Novelly Paul A	VI	D	P	307	122.82	3	3	86	S
1/19/06 13:32	1/18/06	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Novelly Paul A	VI	D	P	431	119.84	4	5	83	S
1/18/06 12:47	1/17/06	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Novelly Paul A	VI	D	P	671	119.84	6	8	80	S
1/17/06 11:31	1/13/06	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Novelly Paul A	VI	D	P	59	118.90	1	1	74	S
1/17/06 11:30	1/12/06	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Novelly Paul A	VI	D	P	590	120.31	5	7	73	S
1/4/06 16:09	1/3/06	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Williams Wesley S Jr		D	P	400	114.24	4	New	4
10/31/05 16:43	10/28/05	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Salerno Frederic V	NY	D	P	0	103.17	0	0	0	D
8/2/05 12:19	7/29/05	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Salerno Frederic V	NY	D	P	0	103.85	0	0	0	D
5/4/05 09:21	5/3/05	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Novelly Paul A	VI	D	P	187	93.37	2	3	69	I
5/2/05 09:44	4/29/05	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Salerno Frederic V	NY	D	P	0	94.57	0	0	0	D
1/31/05 10:17	1/28/05	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Salerno Frederic V	NY	D	P	0	99.24	0	0	0	D
11/23/04 10:42	11/19/04	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Novelly Paul A	VI	D	P	143	95.30	2	2	67	I
11/9/04 17:15	11/8/04	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Novelly Paul A	VI	D	P	114	95.06	1	2	65	I
11/8/04 10:44	11/5/04	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Novelly Paul A	VI	D	P	183	96.10	2	3	64	I
11/1/04 15:21	10/29/04	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Salerno Frederic V	NY	D	P	0	95.39	0	0	0	D
10/8/04 16:23	10/7/04	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Novelly Paul A	VI	D	P	112	93.13	1	2	62	I
8/2/04 10:18	7/30/04	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Salerno Frederic V	NY	D	P	0	83.25	0	0	0	D
5/12/04 11:34	5/11/04	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Novelly Paul A	VI	D	P	403	79.02	5	9	61	I
5/11/04 12:29	5/10/04	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Novelly Paul A	VI	D	P	93	77.24	1	2	56	I
5/10/04 12:19	5/7/04	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Novelly Paul A	VI	D	P	446	78.20	6	12	54	I
5/7/04 12:35	5/6/04	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Novelly Paul A	VI	D	P	135	79.15	2	4	49	I
5/3/04 12:13	4/30/04	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Salerno Frederic V	NY	D	P	0	81.14	0	0	0	D
4/21/04 11:03	4/20/04	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Novelly Paul A	VI	D	P	131	81.62	2	4	47	I
4/16/04 13:37	4/15/04	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Novelly Paul A	VI	D	P	271	82.13	3	8	45	I
4/16/04 10:58	3/24/04	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Novelly Paul A	VI	D	P.a	472	84.36	6	17	38	I
4/14/04 13:04	4/13/04	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Novelly Paul A	VI	D	P	186	84.57	2	6	42	I
3/29/04 14:54	3/25/04	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Novelly Paul A	VI	D	P	126	84.16	2	4	40	I
3/25/04 17:06	3/24/03	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Novelly Paul A	VI	D	P	472	84.36	6	17	38	I
2/2/04 16:12	1/30/04	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Salerno Frederic V	NY	D	P	0	82.34	0	0	0	D
11/3/03 12:31	10/31/03	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Salerno Frederic V	NY	D	P	0	76.30	0	0	0	D
8/4/03 08:35	7/31/03	BSC	Financ	FinTrd	Security Brokers, Dealers & F	Salerno Frederic V	NJ	D	P	0	67.31	0	0	0	D

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y