KSPN - Kaspien Holdings Inc. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	7	172	1	3	3	-5	-23	-21	-7
P	%wins				70	65	62	50	38	36	54

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
12/28/18 12:32	12/21/18	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Subin Neil S	FL	T		P	327	0.6370	0	514	9	6,002	I
12/22/17 14:18	12/21/17	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	9	1.70	0	5	0	6,516	I
12/21/17 16:12	12/20/17	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	51	1.70	0	30	0	6,510	I
12/20/17 15:46	12/19/17	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	1	1.70	0	1	0	6,480	I
11/16/17 15:15	11/15/17	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	20	1.60	0	13	0	6,480	I
11/1/17 14:54	10/31/17	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	1	1.65	0	1	0	6,467	I
10/30/17 14:16	10/27/17	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	4	1.65	0	2	0	6,466	I
9/1/17 12:41	8/31/17	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	1	1.55	0	0	0	6,464	I
8/31/17 14:29	8/30/17	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	3	1.55	0	2	0	6,463	I
8/23/17 15:04	8/22/17	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	1	1.50	0	1	0	6,461	I
1/23/17 16:39	1/19/17	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Neblett Josh	NY	O	CEO,etai	P	65	1.50	0	43	2	1,934	I	2	-5	-9	-18	-10	-3	21	3	-2	-8	-13	-38
1/20/17 16:59	1/19/17	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DT		P.m	99	3.11	0	32	0	14,750	D	-4	-3	-12	-17	-9	-6	13	9	-2	-6	-13	-40
10/18/16 15:27	10/17/16	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Neblett Josh	NY	O	CEO,etai	P	0	0.00	0	1,890	New	1,890	M	10	-1	-3	6	6	8	9	10	3	5	-6	-16	-49
10/17/16 12:58	10/14/16	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	18	3.40	0	5	0	6,460	I	-1	-12	-11	-4	-8	-1	-1	-3	10	13	8	-9	-46
10/12/16 14:33	10/11/16	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	9	3.40	0	3	0	6,455	I	-1	-7	-7	2	-6	1	3	3	-4	7	5	-24	-45
10/11/16 14:26	10/7/16	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P.m	3	3.40	0	1	0	6,453	I	-4	-10	-11	-1	-9	-2	-1	0	3	9	6	-23	-46
10/3/16 15:04	9/30/16	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	2	3.45	0	1	0	6,452	I	0	-12	-11	-7	-5	0	-1	-1	0	1	13	-6	-51
9/29/16 14:41	9/28/16	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	1	3.45	0	0	0	6,451	I	-5	-9	-5	-9	-3	-1	-4	-2	0	0	12	-3	-49
7/25/16 14:36	7/22/16	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	4	3.45	0	1	0	6,451	I	-8	-4	8	-10	-12	-7	-1	-2	1	3	2	9	-9
7/13/16 15:11	7/12/16	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	17	3.45	0	5	0	6,450	I	-9	-2	2	-10	-12	-11	-8	-6	0	2	6	-1	-23
4/11/16 14:02	4/8/16	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	94	3.75	0	25	0	6,454	I	4	-2	-4	2	1	3	-1	-4	5	5	5	1	-6	-48
4/4/16 17:16	3/31/16	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DT		P.d	37	3.73	0	10	0	14,718	D	3	3	2	7	6	1	7	4	-2	-5	-3	-3	-11	-57
3/30/16 17:01	3/28/16	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DT		P.dm	241	3.71	0	65	0	14,708	D	-1	2	-3	0	2	-3	5	4	-2	3	3	4	-6	-55
3/9/16 17:11	3/7/16	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DT		P.dm	92	3.85	0	24	0	14,643	D	2	-1	3	2	20	5	5	0	-3	-5	-4	1	-11	-37
2/3/16 15:19	2/1/16	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DOT	CB	P.dm	39	3.50	0	11	0	14,619	D	3	3	3	-5	3	6	13	11	3	-5	5	4	1	-23
1/26/16 15:15	1/25/16	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	56	3.10	0	18	0	6,429	I	-13	-5	-12	-18	-8	-12	-8	-3	0	12	15	22	11	-2
1/21/16 14:28	1/20/16	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	87	3.20	0	27	0	6,411	I	-13	-2	-10	-14	-8	-9	-9	-6	4	-3	11	20	10	-3
12/18/15 12:19	12/17/15	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	11	3.30	0	3	0	6,384	I	-9	7	-9	-7	-10	-7	-2	2	3	8	-6	3	13	-2
12/17/15 12:48	12/16/15	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	4	3.30	0	1	0	6,380	I	-12	5	-10	-14	-14	-10	-6	1	3	11	5	7	19	1
12/16/15 12:42	12/15/15	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	4	3.30	0	1	0	6,379	I	-11	4	-10	-13	-14	-9	-11	-3	1	7	0	7	17	1
12/15/15 15:37	12/14/15	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	34	3.30	0	10	0	6,378	I	-11	3	-9	-12	-12	-10	-9	-4	-1	3	2	7	16	1
12/14/15 16:16	12/11/15	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	34	3.30	0	10	0	6,368	I	-12	1	-10	-15	-13	-12	-12	-6	-1	5	2	12	17	2
12/11/15 14:59	12/9/15	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P.m	102	3.47	0	29	0	6,357	I	-9	8	-9	-13	-11	-8	-10	-3	-4	0	0	9	13	1
12/9/15 14:46	12/8/15	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	26	3.50	0	8	0	6,328	I	-8	8	-7	-6	-8	-8	-5	-5	0	-5	2	9	14	1
12/8/15 15:10	12/7/15	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	33	3.50	0	9	0	6,320	I	-8	7	-8	-4	-7	-7	-4	-6	-1	-5	1	12	12	-2
7/28/15 14:59	7/27/15	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	5	3.50	0	2	0	6,311	I	-22	-4	4	-6	-3	-4	0	-1	-1	-1	4	7	-11	-1
5/27/15 14:37	5/26/15	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	692	3.50	0	198	3	6,309	I	-7	7	14	-2	-3	-2	-4	-1	3	4	-1	-1	1	5
3/17/15 15:56	3/16/15	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Mark	NY	O	Former S	P	11	3.76	0	3	1	423	D	15	-8	1	13	5	-3	0	-4	1	2	5	0	5	2
1/28/15 16:29	1/26/15	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Mark	NY	O	Former S	P.d	4	3.30	0	1	0	420	D	10	-7	-9	-3	2	3	2	3	-2	2	6	13	4	-8
1/20/15 14:16	1/15/15	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	491	3.10	0	158	3	6,112	I	9	-11	-9	-4	-1	0	4	2	0	3	8	15	9	6
1/15/15 15:12	1/14/15	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	852	3.17	0	269	5	5,953	I	4	-13	-14	-10	-5	-4	0	-2	3	3	17	22	13	9
1/14/15 14:49	1/13/15	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	2	3.20	0	1	0	5,685	I	4	-11	-13	-8	0	-2	-1	-1	-2	-3	10	20	12	6
1/13/15 14:26	1/12/15	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	1	3.20	0	0	0	5,684	I	4	-11	-14	-10	0	0	-2	1	0	2	7	19	12	6
1/6/15 14:42	1/5/15	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	13	3.14	0	4	0	5,684	I	2	-16	-16	-12	-3	-3	-4	-5	2	2	11	14	17	16
12/9/14 14:31	12/8/14	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	81	3.20	0	25	0	5,680	D	4	-14	-4	-12	-4	3	1	0	-1	-2	0	17	16	8
11/26/14 11:04	11/25/14	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	13	3.10	0	4	0	5,654	I	18	-15	-8	-2	-8	-4	-1	-2	1	2	3	18	21	15
11/12/14 15:05	11/11/14	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	247	3.19	0	77	1	5,650	I	21	-19	-7	-12	-8	-8	-4	-4	0	0	3	12	21	19
11/10/14 14:37	11/7/14	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	41	3.30	0	12	0	5,573	I	23	-15	-7	-11	-10	-7	-3	-3	1	-2	-1	6	13	18
11/4/14 15:02	11/3/14	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	99	3.30	0	30	1	5,560	I	18	-13	4	-7	-5	-5	-3	-1	2	0	-2	5	13	16
11/3/14 14:00	10/31/14	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	25	3.30	0	8	0	5,531	I	25	-14	1	-7	-6	-6	-4	-2	1	-1	0	5	14	15
10/31/14 14:22	10/30/14	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	1	3.30	0	0	0	5,523	I	21	-13	3	-9	-7	-7	-6	-1	-1	0	-3	6	9	14
9/24/14 15:22	9/23/14	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	0	3.50	0	0	0	5,523	I	23	-12	-13	11	-3	-6	-3	-3	1	4	-2	-7	3	8
9/23/14 15:12	9/22/14	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	1	3.50	0	0	0	5,523	I	22	-10	-10	9	-4	-3	-4	-4	0	4	1	-8	4	8
6/26/14 14:32	6/25/14	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	221	3.23	0	68	1	5,523	I	36	-26	-15	-17	-6	-8	-2	-1	4	24	16	11	2	14
5/2/14 16:20	5/1/14	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	16	3.21	0	5	0	5,454	I	86	-16	-15	-9	-17	-7	-10	-3	2	0	9	12	5	13
10/17/11 16:52	10/13/11	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DOT	CB,CEO	P.dm	156	2.08	0	75	1	14,661	D	29	11	23	-1	5	10	10	8	3	0	-1	17	4	64
9/29/11 13:49	9/27/11	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Honeyman Michael	NY	O	COO,P	P.d	0	1.91	0	0	1	25	I	107	12	12	-7	-1	-2	-3	2	0	-2	6	30	12	90
9/12/11 15:24	9/8/11	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Honeyman Michael	NY	O	COO,P	P.dm	1	1.99	0	0	1	25	I	91	6	6	-7	-9	-2	-3	-5	-3	5	3	24	31	92
8/30/11 15:03	8/29/11	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Honeyman Michael	NY	O	COO,P	P.d	0	1.97	0	0	0	24	I	79	15	10	-2	-8	-4	1	1	0	2	0	23	23	86
8/22/11 13:56	8/19/11	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DOT	CB,CEO	P.d	410	2.05	0	200	1	14,586	D	89	14	6	-3	-8	-8	-3	-2	1	-2	1	22	22	78
3/29/11 15:12	3/28/11	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Honeyman Michael	NY	O	COO,P	P.d	1	1.68	0	0	1	24	I	126	-4	-7	1	-10	-8	-4	-2	1	3	1	23	14	40
1/13/11 17:03	1/11/11	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DOT	CB,CEO	P.dm	50	1.68	0	29	0	14,639	D	58	15	-6	-8	0	1	-1	1	1	-1	5	-6	19	44
10/19/10 16:59	10/15/10	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DOT	CB,CEO	P.d	13	1.79	0	7	0	14,609	D	-10	18	11	3	12	9	6	2	-2	-3	-5	-5	-11	15
10/14/10 17:30	10/12/10	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DOT	CB,CEO	P.d	21	1.80	0	12	0	14,602	D	-16	28	-2	2	6	3	23	1	2	1	-1	-5	-10	4
10/8/10 16:46	10/6/10	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DOT	CB,CEO	P.dm	95	1.72	0	55	0	14,590	D	-24	30	-3	6	13	-2	3	19	-5	-1	-4	-5	-8	5
10/7/10 14:49	10/5/10	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Honeyman Michael	NY	O	COO,P	P	1	1.53	0	1	4	24	I	-33	67	-10	-2	5	-8	-8	3	10	14	11	5	2	15
8/26/10 08:50	8/24/10	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Honeyman Michael	NY	O	COO,P	P	33	1.59	0	21	863	23	M	-49	59	25	-21	-15	-14	-8	-7	2	13	16	12	14	23
7/16/10 09:50	4/27/10	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Honeyman Michael	NY	O	COO,P	P.m	5	2.06	0	2	New	2	I	-29	70	22	-3	-2	-6	9	8	3	1	-3	2	-6	12
7/2/10 16:16	6/30/10	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DOT	CB,CEO	P.m	104	1.69	0	62	0	14,347	D	-40	44	12	-2	-9	-11	-13	-6	-2	-2	4	-2	2	20
6/10/10 16:36	6/8/10	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DOT	CB,CEO	P.m	141	1.86	0	76	1	14,285	D	-40	101	12	29	-26	-10	-3	-2	5	10	-7	-7	-8	9
5/25/10 16:45	5/21/10	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DOT	CB,CEO	P	127	1.81	0	70	0	14,209	D	-26	172	46	48	2	-15	-15	-6	5	-1	7	-11	-6	6
4/21/10 13:29	4/19/10	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DOT	CB,CEO	P.m	355	1.76	0	202	1	14,139	D	-52	121	7	12	24	-1	-7	-10	14	39	18	7	11	-3
4/20/10 17:16	4/16/10	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DOT	CB,CEO	P	176	1.76	0	100	1	13,938	D	-48	157	16	27	39	9	3	0	15	30	23	12	8	-2
3/30/10 16:34	3/26/10	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DOT	CB,CEO	P	95	1.66	0	58	0	13,838	D	-54	136	81	10	30	24	13	12	5	5	43	5	3	-5
3/25/10 16:47	3/23/10	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DOT	CB,CEO	P.m	83	1.46	0	57	0	13,780	D	-62	85	60	0	13	15	-3	30	11	19	40	32	19	10
3/23/10 16:24	3/19/10	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	34	1.42	0	24	0	6,038	I	-56	64	51	-6	-1	7	-4	-10	9	23	41	41	29	18
3/11/10 16:38	3/9/10	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DOT	CB,CEO	P.m	178	1.40	0	127	1	13,723	D	-59	126	46	-13	2	5	13	9	16	7	30	29	19	29
12/31/09 13:03	12/29/09	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DOT	CB,CEO	P.m	92	1.51	0	61	0	13,596	D	-69	31	29	66	11	-4	-3	-3	0	-2	-8	15	12	15
12/23/09 16:54	12/21/09	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DOT	CB,CEO	P.m	49	1.52	0	33	0	13,535	D	-69	29	57	52	9	3	-2	5	3	0	-12	0	28	12
12/17/09 17:16	12/16/09	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DOT	CB,CEO	P.m	24	1.49	0	16	0	13,503	D	-70	21	64	62	9	-3	-6	-3	8	4	5	-19	38	10
12/1/09 16:31	11/27/09	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DOT	CB,CEO	P.m	33	1.49	0	22	0	13,487	D	-74	-1	83	61	-4	7	11	-3	-4	5	-2	-18	22	13
11/27/09 08:19	11/24/09	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DOT	CB,CEO	P	22	1.48	0	15	0	13,464	D	-69	8	95	49	-2	9	16	10	1	-3	-3	-21	20	10
11/24/09 09:09	11/20/09	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DOT	CB,CEO	P.m	77	1.43	0	53	0	13,450	D	-72	-9	87	48	0	5	4	8	6	7	5	-15	35	20
10/15/09 15:20	10/13/09	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DOT	CB,CEO	P	2	1.39	0	1	0	13,396	D	-67	-39	97	36	46	46	66	-6	9	8	-5	-1	23	24
10/6/09 17:01	10/2/09	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DOT	CB,CEO	P.m	180	0.9626	0	187	1	13,395	D	-80	-64	26	-29	-15	-6	-12	-3	41	49	45	71	91	62
9/21/09 15:31	9/18/09	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	2	0.9000	0	2	0	6,028	B									6	4	71	61	51	99
9/15/09 15:07	9/14/09	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	115	0.9000	0	128	2	6,025	B									1	3	55	67	73	91
9/8/09 14:51	9/4/09	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	19	0.9000	0	21	0	5,897	B									4	0	4	71	47	81
3/11/09 13:28	3/10/09	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DOT	CB,CEO	P	14	0.6400	0	22	0	13,208										-5	0	13	45	55	126
3/10/09 12:51	3/6/09	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DOT	CB,CEO	P	203	0.6300	0	323	3	13,186										5	-2	12	75	63	140
3/9/09 16:08	3/6/09	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	124	0.6200	0	200	4	5,875	B									7	-1	21	70	65	128
1/27/09 14:23	1/26/09	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	23	0.9000	0	25	0	5,675	B									-2	-11	-21	-20	32	61
1/26/09 14:30	1/22/09	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P.m	22	0.9000	0	25	0	5,650	B									-27	-16	-25	-33	21	46
12/1/08 15:05	11/26/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	10	1.46	0	7	0	5,625	M	-77	-74	-47	-48	-26	-30	-29	0	3	-2	-23	-61	-46	-1
11/6/08 17:18	11/4/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Riley Bryant R	CA	T		P	130	2.19	0	60	2	2,714	I	-63	-42	-18	-22	-11	10	7	-5	2	-2	-27	-55	-57	-29
11/5/08 15:31	11/4/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	223	2.19	0	102	2	5,618	I	-65	-43	-10	-27	-20	1	1	5	5	-3	-33	-65	-65	-37
10/30/08 15:15	10/27/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P.a	8	2.00	0	4	36	15	I	-68	-52	-43	-34	-28	-14	-6	-5	1	12	-27	-63	-66	-33
10/28/08 15:01	10/27/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	8	2.00	0	4	0	5,517	I	-66	-51	-41	-26	-21	-8	3	1	-8	1	-33	-61	-68	-33
10/27/08 15:52	10/24/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	14	2.01	0	7	0	5,513	I	-66	-50	-40	-27	-20	-11	0	0	0	11	-31	-69	-70	-29
10/24/08 14:12	10/23/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	8	2.01	0	4	0	5,506	I	-67	-52	-40	-29	-23	-14	-13	-4	5	0	-24	-59	-67	-31
10/21/08 15:42	10/20/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	21	2.05	0	10	0	5,502	D	-64	-52	-38	-22	-24	-23	-8	1	-1	-1	-4	-59	-66	-33
10/20/08 17:32	10/16/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Riley Bryant R	CA	T		P	2	2.08	0	1	0	3,015	I	-67	-56	-44	-27	-29	-26	-13	-16	-1	-1	-4	-57	-71	-32
10/14/08 18:47	10/9/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Riley Bryant R	CA	T		P	553	2.20	0	251	9	3,014	I	-64	-51	-39	-14	-24	-17	-18	-4	-12	-12	-15	-62	-77	-45
10/14/08 15:01	10/10/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	13	2.15	0	6	0	5,492	I	-64	-51	-39	-14	-24	-17	-18	-4	10	-1	-4	-51	-67	-35
10/10/08 15:09	10/9/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DOT	CB,CEO	P	220	2.20	0	100	1	12,864	D	-61	-48	-29	-7	-18	-21	-16	-2	-10	-13	-11	-54	-71	-35
10/10/08 14:48	10/9/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	441	2.20	0	200	4	5,486	I	-61	-48	-29	-7	-18	-21	-16	-2	-10	-13	-11	-54	-71	-35
10/9/08 19:03	10/7/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Riley Bryant R	CA	T		P	6	2.33	0	3	0	3,266	I	-62	-48	-30	-10	-24	-19	-16	-5	-11	-10	-13	-53	-71	-39
10/9/08 15:31	10/8/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	8	2.24	0	4	0	5,285	I	-62	-48	-30	-10	-24	-19	-16	-5	4	-6	-9	-49	-68	-35
10/8/08 14:46	10/7/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	4	2.25	0	2	0	5,282	I	-62	-49	-30	-10	-19	-9	-8	-14	-1	3	-2	-47	-70	-41
10/2/08 17:41	9/30/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Riley Bryant R	CA	T		P	36	2.51	0	14	0	3,233	I	-56	-41	-25	0	-13	-1	0	6	-12	-18	-26	-55	-76	-70
10/1/08 16:44	9/30/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	115	2.31	0	50	1	5,280	I	-53	-37	-24	1	-2	2	-5	10	0	-13	-22	-54	-66	-63
9/23/08 10:47	9/16/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Riley Bryant R	CA	T		P	1,054	2.60	0	405	14	3,219	I	-56	-43	-32	-2	-7	-7	-1	5	-1	2	-20	-55	-70	-65
9/17/08 16:14	9/16/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	1,040	2.60	0	400	8	5,230	M	-55	-41	-16	-5	-7	-5	-3	0	11	4	-14	-47	-73	-59
9/16/08 15:42	9/15/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	7	2.60	0	3	0	4,830	I	-55	-42	-17	-9	-10	-10	-5	-3	1	0	-11	-51	-77	-65
9/15/08 12:25	9/11/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P.m	238	2.72	0	87	2	4,827	I	-55	-42	-16	-9	-10	-6	-7	-5	0	11	-18	-54	-79	-66
9/3/08 16:51	8/29/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Riley Bryant R	CA	T		P	905	2.90	0	312	9	3,614	I	-52	-39	-27	5	4	-1	1	-5	-2	-2	-7	-47	-82	-67
9/3/08 13:01	8/29/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	154	2.90	0	53	1	4,740	I	-52	-39	-27	5	4	-1	1	-5	0	-2	-7	-47	-82	-67
9/2/08 16:05	8/29/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DOT	CB,CEO	P	25	2.90	0	9	0	12,764	D	-52	-37	-28	1	5	0	-6	0	0	-1	-2	-48	-80	-69
8/28/08 13:10	8/27/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	0	2.85	0	0	0	4,687	I	-50	-32	-25	18	13	4	-3	6	-5	-7	-17	-52	-77	-66
8/27/08 15:43	8/26/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	12	2.85	0	4	0	4,687	I	-52	-38	-30	12	10	-3	-6	0	6	1	-10	-48	-76	-63
8/25/08 11:47	8/21/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P.m	245	2.89	0	85	2	4,683	I	-52	-35	-28	14	13	-4	-2	-1	5	1	-8	-45	-76	-64
8/20/08 15:07	8/19/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	1	2.90	0	0	0	4,598	I	-52	-32	-31	5	12	-6	0	-4	6	-1	-2	-28	-69	-62
8/13/08 16:39	8/12/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	10	2.90	0	4	0	4,597	I	-48	-35	-34	25	4	1	-3	0	3	-1	-7	-19	-73	-63
8/12/08 15:26	8/11/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	3	2.90	0	1	0	4,594	I	-47	-38	-32	20	2	4	-7	-3	1	8	-4	-27	-73	-60
8/8/08 14:25	8/7/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	7	2.98	0	2	0	4,593	I	-48	-38	-31	5	9	7	1	-2	0	3	-2	-22	-72	-63
8/7/08 15:43	8/6/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	12	2.97	0	4	0	4,590	I	-47	-37	-29	22	8	10	1	-1	-2	-2	-5	-27	-74	-64
8/6/08 11:58	8/5/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	10	2.92	0	3	0	4,586	I	-49	-37	-31	-10	7	13	-1	-6	1	0	-3	-26	-73	-60
8/4/08 21:41	7/31/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Riley Bryant R	CA	T		P	16	3.12	0	5	0	3,926	I	-46	-36	-28	-17	5	18	4	4	-2	-3	-3	-30	-74	-62
7/28/08 16:08	7/25/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	3	2.85	0	1	0	4,583	I	-47	-33	-33	-15	-1	13	13	6	-1	2	2	-29	-71	-61
7/24/08 15:00	7/22/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P.m	125	2.85	0	44	1	4,582	I	-48	-35	-30	-17	2	7	13	5	2	7	-1	-25	-69	-62
7/22/08 16:50	7/18/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DOT	CB,CEO	P	42	2.69	0	16	0	12,755	D	-53	-42	-34	-23	-8	-3	8	6	4	6	4	-28	-63	-59
7/21/08 20:57	7/18/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Riley Bryant R	CA	T		P	14	2.74	0	5	0	3,921	I	-56	-43	-34	-23	-14	-2	5	6	1	7	13	-25	-58	-58
7/18/08 16:28	7/17/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	3	2.57	0	1	0	4,538	I	-58	-43	-35	-25	-11	0	5	6	1	8	12	-21	-61	-61
7/17/08 16:23	7/15/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DOT	CB,CEO	P.m	57	2.60	0	22	0	12,739	D	-61	-44	-36	-29	-11	-5	-1	2	2	7	12	-11	-65	-62
7/17/08 15:54	7/15/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P.m	15	2.56	0	6	0	4,537	I	-61	-44	-36	-29	-11	-5	-1	2	3	11	16	-8	-61	-59
7/15/08 16:35	7/14/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	14	2.55	0	6	0	4,531	I	-64	-46	-40	-28	-11	-7	-6	-2	1	7	14	-17	-60	-60
7/14/08 16:47	7/10/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DOT	CB,CEO	P.m	36	2.55	0	14	0	12,717	D	-64	-46	-42	-24	-5	-11	-10	0	1	7	14	-7	-57	-55
7/14/08 16:41	7/11/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	16	2.55	0	6	0	4,525	I	-64	-46	-42	-24	-5	-11	-10	0	1	7	14	-7	-57	-55
7/11/08 15:16	7/10/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	6	2.55	0	2	0	4,519	I	-65	-44	-43	-22	-1	-9	-10	-3	0	5	14	-10	-54	-54
7/10/08 16:18	7/9/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	4	2.55	0	2	0	4,517	I	-64	-43	-42	-22	1	-10	-7	-3	0	2	14	-9	-51	-52
7/9/08 17:17	7/7/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DOT	CB,CEO	P.m	70	2.59	0	27	0	12,703	D	-63	-45	-42	-24	0	-10	-5	-5	-2	-1	15	-7	-50	-58
7/9/08 16:26	7/8/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	2	2.55	0	1	0	4,515	I	-63	-45	-42	-24	0	-10	-5	-5	-2	-1	15	-7	-50	-58
7/8/08 16:53	7/7/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	5	2.55	0	2	0	4,515	I	-63	-44	-41	-23	5	-12	-5	-7	2	0	14	-5	-53	-50
7/2/08 21:34	6/30/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Riley Bryant R	CA	T		P	43	2.84	0	15	0	3,916	I	-57	-35	-42	-24	3	0	-1	5	-1	-4	15	5	-55	-54
7/2/08 15:05	7/1/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	55	2.75	0	20	0	4,513	I	-57	-35	-42	-24	3	0	-1	5	-4	-8	11	1	-59	-59
7/1/08 14:53	6/30/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	89	2.75	0	32	1	4,493	I	-57	-39	-43	-24	10	-1	1	3	-1	-10	8	-4	-64	-59
6/30/08 15:36	6/27/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	41	2.75	0	15	0	4,460	I	-58	-39	-44	-26	7	-7	-4	1	2	-6	4	-9	-61	-62
6/27/08 12:00	6/26/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	678	2.71	0	250	6	4,445	D	-59	-43	-47	-27	5	-15	-6	-2	4	0	9	-4	-59	-53
6/26/08 17:18	6/26/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DOT	CB,CEO	P	339	2.71	0	125	1	12,676	D	-58	-43	-43	-24	11	-9	-7	-3	4	0	10	2	-56	-55
6/26/08 16:22	6/24/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P.m	630	2.75	0	229	6	4,195	M	-58	-43	-43	-24	11	-9	-7	-3	4	0	10	2	-56	-55
6/25/08 16:50	6/25/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DOT	CB,CEO	P	219	2.75	0	80	1	12,551	D	-60	-42	-43	-23	18	-6	-8	-2	-3	2	7	-4	-57	-65
6/24/08 16:58	6/20/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DOT	CB,CEO	P.m	19	2.75	0	7	0	12,472	D	-59	-44	-42	-31	14	0	-6	-5	0	3	5	-2	-56	-64
6/24/08 15:13	6/23/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	6	2.75	0	2	0	3,966	I	-59	-44	-42	-31	14	0	-6	-5	0	3	5	-2	-56	-64
6/23/08 15:42	6/20/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	3	2.75	0	1	0	3,964	D	-56	-42	-40	-10	13	0	1	0	-4	-2	-3	5	-56	-66
6/4/08 16:48	6/2/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DOT	CB,CEO	P.m	63	2.68	0	23	0	12,465	D	-56	-45	-50	-31	-22	18	8	6	4	-2	-8	-1	-50	-68
6/4/08 14:33	6/3/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	30	2.70	0	11	0	3,963	D	-56	-45	-50	-31	-22	18	8	6	6	4	-2	5	-44	-62
6/3/08 12:27	6/2/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	23	2.66	0	8	0	3,951	D	-52	-42	-51	-29	-21	18	15	11	-4	5	-1	1	-47	-72
6/2/08 14:46	5/30/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	36	2.60	0	14	0	3,943	D	-56	-47	-46	-33	-24	6	-2	5	6	18	6	8	-44	-69
6/2/08 13:46	5/29/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DOT	CB,CEO	P.m	146	2.57	0	57	0	12,441	D	-56	-47	-46	-33	-24	6	-2	5	6	18	6	8	-44	-69
5/30/08 20:33	5/28/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Riley Bryant R	CA	T		P	22	2.58	0	9	0	3,901	I	-60	-47	-48	-36	-28	-7	0	3	6	13	4	14	-48	-73
5/30/08 20:24	5/27/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Riley Bryant R	CA	T		P.am	418	2.51	0	166	4	3,892	I	-60	-47	-48	-36	-28	-7	0	3	6	13	4	14	-48	-73
5/30/08 12:03	5/29/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	117	2.55	0	46	1	3,929	D	-60	-47	-48	-36	-28	-7	0	3	4	17	8	18	-44	-69
5/29/08 17:04	5/27/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DOT	CB,CEO	P.m	186	2.54	0	73	1	12,384	D	-60	-47	-49	-37	-30	5	-1	1	4	13	4	11	-42	-71
5/29/08 15:39	5/28/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	83	2.57	0	32	1	3,883	D	-60	-47	-49	-37	-30	5	-1	1	1	14	5	12	-42	-70
5/28/08 15:14	5/27/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	103	2.51	0	41	1	3,851	D	-59	-46	-50	-37	-29	-21	0	4	0	7	7	17	-38	-70
5/27/08 21:13	5/22/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Riley Bryant R	CA	T		P.m	418	2.51	0	166	4	3,892	I	-58	-47	-49	-37	-29	-25	1	-9	0	11	7	12	-39	-73
5/27/08 14:50	5/23/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	87	2.50	0	35	1	3,810	D	-58	-47	-49	-37	-29	-25	1	-9	2	14	10	14	-37	-71
5/27/08 13:58	5/23/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DOT	CB,CEO	P	87	2.50	0	35	0	12,311	D	-58	-47	-49	-37	-29	-25	1	-9	2	14	10	14	-37	-71
5/23/08 14:20	5/22/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	344	2.45	0	141	4	3,775	D	-60	-50	-54	-39	-24	-30	9	-2	-1	6	8	13	-31	-73
5/22/08 15:44	5/21/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	607	2.48	0	245	7	3,634	I	-54	-53	-53	-41	-25	-31	2	-5	3	5	16	25	-15	-70
5/21/08 15:52	5/20/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	1	2.50	0	0	0	3,389	I	-49	-47	-48	-35	-18	-24	9	7	-10	-7	3	5	-24	-73
5/15/08 15:33	5/14/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P	17	2.36	0	7	0	3,389	I	-51	-52	-50	-43	-31	-28	-25	-2	3	-1	20	17	-15	-67
5/14/08 14:48	5/12/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Miller Lloyd I III	FL	T		P.m	599	2.39	0	251	8	3,382	I	-53	-56	-53	-47	-37	-33	-36	-16	6	18	25	25	0	-69
5/12/08 21:01	5/7/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Riley Bryant R	CA	T		P.m	23	2.39	0	10	0	3,726	I	-51	-53	-35	-40	-33	-30	-30	-23	-3	7	18	20	-12	-64
5/9/08 11:15	5/8/08	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Higgins Robert J	NY	DOT	CB,CEO	P	34	2.70	0	13	0	12,276	D	-48	-48	-30	-34	-24	-21	-24	-17	-9	-8	8	5	-18	-71
10/18/07 21:50	10/16/07	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Riley Bryant R	CA	T		P	819	4.40	0	186	5	3,704	I	-41	-25	-17	-4	-4	0	1	1	-1	-5	9	-10	-23	-54
8/31/07 18:22	8/29/07	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Riley Bryant R	CA	T		P	0	4.50	1	0	0	3,518	I	-38	-23	-14	-6	-2	-1	7	-1	1	-2	-4	22	-15	-40
8/30/07 19:35	8/28/07	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Riley Bryant R	CA	T		P	5	4.50	1	1	0	3,518	I	-36	-24	-14	-9	-5	-2	7	1	2	3	-1	8	-14	-38
8/28/07 20:32	8/24/07	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Riley Bryant R	CA	T		P	222	4.46	1	50	1	3,517	I	-38	-23	-13	-4	0	-1	-1	7	1	6	0	11	-9	-35
8/24/07 20:07	8/22/07	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Riley Bryant R	CA	T		P	192	4.35	1	44	1	3,467	I	-46	-27	-19	-8	-6	-7	-2	3	3	2	3	8	-12	-38
8/23/07 19:44	8/21/07	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Riley Bryant R	CA	T		P	23	4.28	1	5	0	3,423	I	-45	-27	-20	-14	-7	-7	-4	-7	3	4	7	25	-5	-35
6/7/06 14:39	6/6/06	TWMC	Retail	Retail	Record & Prerecorded Tape Sto	Litwak James A	NY	O	P,COO	P	25	5.86	1	4	New	4										4	6	15	-1	12	-18

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y