RAD - Rite Aid Corp - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	6	6	8	20	13	-30	-29	2	-3
P	%wins				83	83	83	33	33	83	67
S	%ret	1	18	57	-0	0	2	10	21	32	11
S	%wins				70	49	37	28	37	34	42

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
12/23/21 08:48	12/22/21	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Donigan Heyward R	PA	O	P,CEO	P	200	13.93	0	14	3	559	D
7/30/21 16:37	7/29/21	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Konrad Jocelyn Z	PA	O	EVP	S	-438	15.42	0	-28	-23	95	D
10/3/18 12:53	10/2/18	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Standley John T	PA	DO	CB,CEO	M.d	150	0.8900	0	169	4	4,487	D
10/5/17 16:34	10/3/17	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Potter Myrtle S	PA	D		S	-59	2.09	0	-28	-26	79	D
6/17/16 15:00	6/15/16	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Donley Douglas E	PA	O	SVP	M.d	151	4.42	33	34	232	49	D	9	-12	0	-2	-2	0	1	0	0	-1	-10	3	7
6/17/16 15:00	6/15/16	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Donley Douglas E	PA	O	SVP	S.d	-265	7.77	33	-34	-41	49	D	9	-12	0	-2	-2	0	1	0	0	-1	-10	3	7
7/13/15 16:32	7/9/15	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Montini Tony	PA	O	EVP	M.d	237	1.57	33	150	129	267	D	216	18	11	4	0	0	4	2	-1	0	1	-30	-13	-23
7/13/15 16:32	7/9/15	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Montini Tony	PA	O	EVP	S.d	-2,959	8.38	33	-353	-57	267	D	216	18	11	4	0	0	4	2	-1	0	1	-30	-13	-23
4/17/15 15:39	4/15/15	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Anderson Joseph B Jr	PA	D		M.d	593	3.95	33	150	100	299	D	265	16	72	9	7	0	-6	-2	-3	1	1	9	-26	-3
4/17/15 15:39	4/15/15	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Anderson Joseph B Jr	PA	D		S.d	-1,237	8.25	33	-150	-33	299	D	265	16	72	9	7	0	-6	-2	-3	1	1	9	-26	-3
4/14/15 15:44	4/10/15	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Thompson Robert K	PA	O	EVP	M.dm	119	1.24	33	96	79	217	D	296	21	70	7	3	3	-2	-5	0	-6	-7	6	-25	-4
4/14/15 15:44	4/10/15	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Thompson Robert K	PA	O	EVP	S.dm	-798	8.33	33	-96	-31	217	D	296	21	70	7	3	3	-2	-5	0	-6	-7	6	-25	-4
4/14/15 15:08	4/10/15	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Syms Marcy	PA	D		M.d	593	3.95	33	150	85	326	D	296	21	70	7	3	3	-2	-5	0	-6	-7	6	-25	-4
4/14/15 15:08	4/10/15	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Syms Marcy	PA	D		S.d	-1,239	8.26	33	-150	-32	326	D	296	21	70	7	3	3	-2	-5	0	-6	-7	6	-25	-4
4/14/15 14:42	4/10/15	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Donley Douglas E	PA	O	SVP,CAO	M.d	134	4.11	33	33	188	50	D	296	21	70	7	3	3	-2	-5	0	-6	-7	6	-25	-4
4/14/15 14:42	4/10/15	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Donley Douglas E	PA	O	SVP,CAO	S.d	-488	8.21	33	-59	-54	50	D	296	21	70	7	3	3	-2	-5	0	-6	-7	6	-25	-4
12/31/14 12:12	12/29/14	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Montini Tony	PA	O	EVP	M.d	107	2.16	33	50	10	537	D	444	50	6	56	38	33	12	4	-1	3	-8	13	11	4
12/31/14 12:12	12/29/14	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Montini Tony	PA	O	EVP	S.d	-370	7.47	33	-50	-8	537	D	444	50	6	56	38	33	12	4	-1	3	-8	13	11	4
12/24/14 13:50	12/22/14	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Thompson Robert Ivan	PA	O	EVP	S	-1,014	6.80	33	-149	-32	316	D	498	40	2	43	33	35	29	8	-1	2	4	12	17	7
12/24/14 13:42	12/22/14	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Montini Tony	PA	O	EVP	M.dm	335	1.29	33	260	94	537	D	498	40	2	43	33	35	29	8	-1	2	4	12	17	7
12/24/14 13:42	12/22/14	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Montini Tony	PA	O	EVP	S.dm	-1,797	6.92	33	-260	-33	537	D	498	40	2	43	33	35	29	8	-1	2	4	12	17	7
12/24/14 13:18	12/22/14	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Martindale Kenneth	PA	O	P,COO	M.d	1,142	1.09	33	1,043	404	1,302	D	498	40	2	43	33	35	29	8	-1	2	4	12	17	7
12/24/14 13:18	12/22/14	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Martindale Kenneth	PA	O	P,COO	S.d	-7,090	6.80	33	-1,043	-44	1,302	D	498	40	2	43	33	35	29	8	-1	2	4	12	17	7
12/24/14 13:02	12/22/14	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Strassler Marc A	PA	O	EVP	M.d	681	1.18	33	576		569	D	498	40	2	43	33	35	29	8	-1	2	4	12	17	7
12/24/14 13:02	12/22/14	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Strassler Marc A	PA	O	EVP	S.d	-3,910	6.79	33	-576	-50	569	D	498	40	2	43	33	35	29	8	-1	2	4	12	17	7
12/24/14 12:48	12/22/14	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Vitrano Frank	PA	O	SEVP	M.d	1,242	1.16	33	1,070		1,069	D	498	40	2	43	33	35	29	8	-1	2	4	12	17	7
12/24/14 12:48	12/22/14	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Vitrano Frank	PA	O	SEVP	S.d	-7,262	6.79	33	-1,070	-50	1,069	D	498	40	2	43	33	35	29	8	-1	2	4	12	17	7
12/24/14 11:41	12/22/14	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Standley John T	PA	DO	Chairmai	M.d	1,632	0.9600	33	1,700	169	2,709	D	498	40	2	43	33	35	29	8	-1	2	4	12	17	7
12/24/14 11:41	12/22/14	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Standley John T	PA	DO	Chairmai	S.d	-11,598	6.82	33	-1,700	-39	2,709	D	498	40	2	43	33	35	29	8	-1	2	4	12	17	7
7/7/14 16:27	7/3/14	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Thompson Robert Ivan	PA	H	EVP	M.d	146	1.95	33	75	19	465	D	441	174	50	17	-2	5	8	6	-3	-2	-11	-33	2	11
7/7/14 16:27	7/3/14	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Thompson Robert Ivan	PA	H	EVP	S.d	-1,868	7.48	33	-250	-35	465	D	441	174	50	17	-2	5	8	6	-3	-2	-11	-33	2	11
6/25/14 12:06	6/24/14	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Anderson Joseph B Jr		D		S	-188	7.05	33	-27	-8	299	D	501	155	41	5	-10	-17	-2	-2	3	1	5	-24	2	23
6/24/14 16:39	6/23/14	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Thompson Robert Ivan	PA	O	EVP	M.d	700	1.37	33	510	213	750	D	490	148	37	9	-10	-14	-4	-5	3	2	4	-27	-4	26
6/24/14 16:39	6/23/14	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Thompson Robert Ivan	PA	O	EVP	S.d	-3,599	7.06	33	-510	-40	750	D	490	148	37	9	-10	-14	-4	-5	3	2	4	-27	-4	26
4/24/14 16:28	4/22/14	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Strassler Marc A	PA	O	EVP	M.d	279	1.24	33	225	47	699	D	366	186	36	23	3	12	1	0	-2	3	9	2	-32	16
4/24/14 16:28	4/22/14	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Strassler Marc A	PA	O	EVP	S.d	-1,601	7.12	33	-225	-24	699	D	366	186	36	23	3	12	1	0	-2	3	9	2	-32	16
4/23/14 16:26	4/21/14	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Vitrano Frank	PA	O	SEVP	M.d	2,132	1.11	33	1,914		1,183	D	387	196	37	26	13	13	4	2	0	-1	10	2	-33	16
4/23/14 16:26	4/21/14	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Vitrano Frank	PA	O	SEVP	S.d	-13,545	7.08	33	-1,914	-62	1,183	D	387	196	37	26	13	13	4	2	0	-1	10	2	-33	16
4/18/14 11:36	4/16/14	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Thompson Robert Ivan	PA	O	EVP	M.d	102	3.99	33	26	4	750	D	362	200	39	28	9	11	17	1	-2	-2	9	-1	-36	11
4/18/14 11:36	4/16/14	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Thompson Robert Ivan	PA	O	EVP	S.d	-180	7.03	33	-26	-3	750	D	362	200	39	28	9	11	17	1	-2	-2	9	-1	-36	11
2/20/14 16:55	2/18/14	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Standley John T	PA	DO	CB,CEO	M.dm	1,152	0.9600	33	1,200	68	2,975	D	308	279	89	22	21	20	12	8	2	2	5	19	-1	23
2/20/14 16:55	2/18/14	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Standley John T	PA	DO	CB,CEO	S.dm	-7,482	6.23	33	-1,200	-29	2,975	D	308	279	89	22	21	20	12	8	2	2	5	19	-1	23
2/20/14 16:38	2/18/14	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Martindale Kenneth	PA	O	P,COO	M.dm	313	0.4700	33	667	127	1,193	D	308	279	89	22	21	20	12	8	2	2	5	19	-1	23
2/20/14 16:38	2/18/14	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Martindale Kenneth	PA	O	P,COO	S.dm	-4,157	6.23	33	-667	-36	1,193	D	308	279	89	22	21	20	12	8	2	2	5	19	-1	23
1/23/14 16:31	1/21/14	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Donley Douglas E	PA	O	SVP	M.d	131	5.40	33	24	42	82	D	325	268	103	11	2	15	4	4	-4	-6	16	24	27	30
1/23/14 16:31	1/21/14	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Donley Douglas E	PA	O	SVP	S.d	-140	5.79	33	-24	-23	82	D	325	268	103	11	2	15	4	4	-4	-6	16	24	27	30
1/6/14 17:39	1/3/14	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Standley John T	PA	H	Chairman	M.d	576	0.9600	33	600	25	2,975	D	334	296	97	8	7	-2	4	8	-1	4	-1	15	39	39
1/6/14 17:39	1/3/14	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Standley John T	PA	H	Chairman	S.d	-3,291	5.48	33	-600	-17	2,975	D	334	296	97	8	7	-2	4	8	-1	4	-1	15	39	39
1/6/14 17:16	1/3/14	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Martindale Kenneth	PA	H	Presiden	M.d	157	0.4700	33	333	39	1,193	D	334	296	97	8	7	-2	4	8	-1	4	-1	15	39	39
1/6/14 17:16	1/3/14	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Martindale Kenneth	PA	H	Presiden	S.d	-1,828	5.48	33	-333	-22	1,193	D	334	296	97	8	7	-2	4	8	-1	4	-1	15	39	39
10/22/13 16:27	10/18/13	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Thompson Robert K	PA	O	EVP	M.d	320	1.28	33	250		158	D	391	345	111	83	43	6	5	2	-1	-2	-2	13	38	-6
10/22/13 16:27	10/18/13	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Thompson Robert K	PA	O	EVP	S.d	-1,318	5.27	33	-250	-61	158	D	391	345	111	83	43	6	5	2	-1	-2	-2	13	38	-6
10/21/13 16:49	10/17/13	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Strassler Marc A	PA	O	EVP,GC	M.d	40	0.4000	33	100	17	699	D	415	353	116	78	48	11	10	4	-2	-2	-1	10	38	-9
10/21/13 16:49	10/17/13	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Strassler Marc A	PA	O	EVP,GC	S.d	-531	5.31	33	-100	-13	699	D	415	353	116	78	48	11	10	4	-2	-2	-1	10	38	-9
10/21/13 13:47	10/17/13	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Donley Douglas E	PA	O	SVP	M.d	79	0.8900	33	89		82	D	415	353	116	78	48	11	10	4	-1	-3	-2	9	37	-10
10/21/13 13:47	10/17/13	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Donley Douglas E	PA	O	SVP	S.d	-468	5.27	33	-89	-52	82	D	415	353	116	78	48	11	10	4	-1	-3	-2	9	37	-10
10/15/13 16:40	10/11/13	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Vitrano Frank	PA	O	Sr. EVP,	M.dm	2,021	1.02	33	1,983		1,183	D	412	345	125	66	43	3	0	5	1	3	2	10	38	-7
10/15/13 16:40	10/11/13	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Vitrano Frank	PA	O	Sr. EVP,	S.dm	-9,905	5.00	33	-1,983	-63	1,183	D	412	345	125	66	43	3	0	5	1	3	2	10	38	-7
10/8/13 15:14	10/4/13	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Montini Tony	PA	O	EVP	M.d	524	1.26	33	415	181	644	D	442	348	192	87	49	41	9	4	-4	-3	2	2	18	-4
10/8/13 15:14	10/4/13	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Montini Tony	PA	O	EVP	S.d	-2,158	5.21	33	-415	-39	644	D	442	348	192	87	49	41	9	4	-4	-3	2	2	18	-4
10/1/13 20:33	9/27/13	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Baumer John M	CA	DH	See Foot	S	-152,660	4.49	33	-34,000	-85	6,154	I	345	293	162	71	40	29	4	-3	1	5	5	2	30	-2
10/1/13 20:31	9/27/13	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Green Equity Investors III LP	CA	H	Affiliat	S	-152,660	4.49	33	-34,000	-85	6,000	D	345	293	162	71	40	29	4	-3	1	5	5	2	30	-2
10/1/13 14:51	9/27/13	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Strassler Marc A	PA	O	EVP	M.d	110	0.4000	33	275	65	699	D	345	293	162	71	40	29	4	-3	4	9	9	6	34	2
10/1/13 14:51	9/27/13	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Strassler Marc A	PA	O	EVP	S.d	-1,290	4.69	33	-275	-28	699	D	345	293	162	71	40	29	4	-3	4	9	9	6	34	2
9/30/13 20:03	9/26/13	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Green Equity Investors III LP	CA	H	Affiliat	P.d	0	0.00	33	40,000	New	40,000	D	352	282	149	64	34	31	27	-5	4	9	6	7	32	4
9/30/13 20:03	9/26/13	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Baumer John M	CA	D		P.d	0	0.00	33	40,000	999%	40,154	I	352	282	149	64	34	31	27	-5	4	9	6	7	32	4
9/27/13 14:23	9/25/13	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Thompson Robert Ivan	PA	O	EVP	M.d	376	1.07	33	352	88	750	M	355	276	152	70	37	37	29	-1	-2	6	7	8	35	9
9/27/13 14:23	9/25/13	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Thompson Robert Ivan	PA	O	EVP	S.d	-1,923	4.81	33	-400	-35	750	M	355	276	152	70	37	37	29	-1	-2	6	7	8	35	9
7/23/13 15:52	7/11/13	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Thompson Robert Ivan	PA	O	EVP	S.a	-1,031	2.75	33	-375	-32	798	D	121	133	86	22	-4	7	7	-1	-4	-1	17	78	94	144
7/19/13 16:27	7/17/13	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Thompson Robert K	PA	O	EVP	M.d	310	1.24	33	250		158	D	134	131	92	26	3	6	8	6	-1	-4	17	71	86	136
7/19/13 16:27	7/17/13	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Thompson Robert K	PA	O	EVP	S.dm	-1,210	3.01	33	-402	-72	158	D	134	131	92	26	3	6	8	6	-1	-4	17	71	86	136
7/17/13 16:52	7/16/13	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Jessick David	PA	H	B.O.D.	M.d	41	0.4100	33	100	59	269	D	137	130	111	36	6	9	10	10	0	-5	15	67	86	133
7/17/13 16:52	7/16/13	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Jessick David	PA	H	B.O.D.	S.d	-293	2.93	33	-100	-27	269	D	137	130	111	36	6	9	10	10	0	-5	15	67	86	133
7/17/13 16:30	7/16/13	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Strassler Marc A	PA	O	EVP	M.d	150	0.4000	33	375	116	699	D	137	130	111	36	6	9	10	10	0	-5	15	67	86	133
7/17/13 16:30	7/16/13	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Strassler Marc A	PA	O	EVP	S.d	-1,109	2.96	33	-375	-35	699	D	137	130	111	36	6	9	10	10	0	-5	15	67	86	133
7/15/13 16:03	7/11/13	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Donley Douglas E	PA	O	SVP	S.m	-19	2.80	33	-7	-8	82	D	119	99	101	21	-5	-2	2	1	8	6	16	78	99	156
7/15/13 15:53	7/11/13	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Thompson Robert Ivan	PA	O	EVP	M.d	1,459	1.95	33	750	999%	798	D	119	99	101	21	-5	-2	2	1	1	8	17	79	100	157
7/11/13 14:44	7/9/13	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Donley Douglas E	PA	O	SVP	S.m	-210	2.78	33	-75	-46	89	D	108	96	108	54	-7	-11	-3	0	1	9	14	81	105	167
6/28/13 11:56	6/26/13	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Jean Coutu Group (Pjc) Inc.	A8	T		S	-111,375	2.75	33	-40,500	-38	65,401	D	135	114	100	48	8	-7	-10	2	1	-2	4	70	83	155
4/24/13 09:30	4/22/13	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Fiala Brian	PA	O	EVP	M.d	709	1.02	33	692	557	816	D	144	63	111	58	48	42	8	4	4	6	13	15	111	186
4/24/13 09:30	4/22/13	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Fiala Brian	PA	O	EVP	S.d	-1,703	2.46	33	-692	-46	816	D	144	63	111	58	48	42	8	4	4	6	13	15	111	186
4/17/13 17:41	4/16/13	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Jean Coutu Group (Pjc) Inc.	A8	T		S	-159,581	2.20	33	-72,500	-41	105,901	D	112	31	97	55	32	16	32	6	6	11	13	36	125	214
4/17/13 13:09	4/15/13	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Sammons Mary F		D		S	-1,578	2.28	33	-694	-45	842	M	112	31	97	55	32	16	32	6	0	11	13	36	125	214
4/23/12 18:00	4/20/12	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Jean Coutu Group (Pjc) Inc.	A8	T		S	-67,201	1.50	24	-44,800	-20	178,401	D	8	50	50	12	-16	-11	-9	0	-5	0	-14	-18	-20	71
4/19/12 17:52	4/17/12	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Jean Coutu Group (Pjc) Inc.	A8	T		S.m	-17,228	1.54	21	-11,200	-5	223,201	D	6	48	45	8	-12	-18	-12	-10	1	-7	-23	-17	-24	62
7/22/11 10:53	7/20/11	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Donley Douglas E	PA	O	SVP	S	-122	1.35	15	-90	-43	121	D	2	48	34	31	25	2	6	9	-3	-5	-27	-24	2	-11
7/15/11 15:17	7/13/11	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Jean Coutu Group (Pjc) Inc.	A8	T		S	-295	1.30	15	-227	0	234,401	D	-4	31	29	23	16	9	1	0	0	5	-16	-20	3	5
7/12/11 17:45	7/8/11	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Jean Coutu Group (Pjc) Inc.	A8	T		S.m	-5,332	1.30	15	-4,097	-2	234,628	D	2	32	32	22	21	16	2	-2	2	-2	-13	-27	6	11
7/7/11 18:49	7/5/11	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Jean Coutu Group (Pjc) Inc.	A8	T		S.m	-17,527	1.32	13	-13,250	-5	238,725	D	0	46	41	21	15	25	8	-2	-2	-3	-10	-28	-6	5
7/15/08 15:28	7/14/08	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Sammons Mary F		DO	CB,P,CEO	P.a	488	1.00	19	487	37	1,806	D	-78	-84	-55	-56	-55	-45	-26	-22	14	35	27	-46	-67	29
7/15/08 15:17	7/14/08	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Miller Robert Gerald		D		P.a	500	1.0000	19	500	999%	540	D	-78	-84	-55	-56	-55	-45	-26	-22	14	35	27	-46	-67	29
7/15/08 14:47	7/14/08	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Golleher George		D		P.a	500	0.9999	19	500	999%	550	D	-78	-84	-55	-56	-55	-45	-26	-22	14	35	27	-46	-67	29
10/22/07 13:21	10/19/07	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Sammons Mary F		DO	P,CEO	M.d	550	2.75	33	200	16	1,419	D	12	-14	-37	-31	-19	-10	-6	-3	0	-1	-12	-49	-36	-82
10/9/07 16:13	10/5/07	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Jean Coutu Group (Pjc) Inc.		T		P	9,096	4.60	33	1,975	1	251,975	D	16	-7	-27	-27	-11	-10	-7	1	-4	-5	-13	-53	-38	-82
12/28/06 10:56	12/27/06	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Miller Robert Gerald	PA	D		S	-1,655	5.52	33	-300	-96	13	D	51	57	33	20	17	8	3	1	0	1	10	5	16	-49
7/1/05 11:04	6/30/05	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Miller Robert Gerald		D		S	-845	4.22	30	-200	-39	313	D	-8	-19	15	7	2	-4	-9	4	2	2	11	-8	-17	1
4/14/05 13:11	4/13/05	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Miller Robert Gerald		D		S	-1,249	4.16	23	-300	-37	513	D	47	-27	21	18	15	11	9	5	0	-5	-8	3	-13	3
7/6/04 13:11	7/2/04	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Miller Robert Gerald	PA	D		S	-1,024	5.12	12	-200	-20	813	D	127	12	-16	-6	9	8	2	-3	-3	-4	-6	-31	-28	-16
4/15/04 15:56	4/14/04	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Miller Robert Gerald	PA	D		S.m	-1,676	5.59	16	-300	-23	1,013	D	36	83	-7	-5	-1	10	4	1	-1	-3	-15	-12	-36	-25
10/14/03 15:21	10/8/03	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Standley John T		O	Senior E	S	-768	5.93	24	-130	-39	203	D	-2	188	98	32	15	11	12	1	0	-2	0	-2	-7	-41
10/10/03 12:16	10/8/03	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Twomey Kevin	PA	O	SVP,CHIE	S	-60	5.97	23	-10	-21	38	D	0	196	129	25	25	14	15	6	-1	-3	6	-1	-5	-43
10/6/03 16:51	10/6/03	RAD	Retail	DrugSt	Drug Stores & Proprietary Sto	Miller Robert Gerald	PA	D		S	-1,111	5.55	16	-200	-13	1,313	D	-21	167	115	20	19	13	1	6	4	6	2	7	-1	-37

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y