UCB - United Community Banks Inc - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	18	109	1	2	4	2	-5	-18	-2
P	%wins				71	61	53	57	42	33	53
S	%ret	1	10	47	-0	-1	-4	-10	-11	-16	-7
S	%wins				66	68	64	70	72	50	65

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
10/29/24 16:06	10/28/24	UCB	Financ	StBnk	State Commercial Banks	Harralson Jefferson L	SC	O	EVP,CFO	S	-285	27.76	0	-10	-19	44	D
11/2/22 16:05	11/1/22	UCBI	Financ	StBnk	State Commercial Banks	Bradshaw Richard	GA	O	EVP,CHIE	S	-25	38.52	0	-1	-1	70	D
6/17/22 16:34	6/16/22	UCBI	Financ	StBnk	State Commercial Banks	Daniels Kenneth L	GA	D		P.a	14	28.20	0	1	3	17	I
6/16/22 18:31	6/16/22	UCBI	Financ	StBnk	State Commercial Banks	Daniels Kenneth L	GA	D		P	14	28.20	0	1	3	17	D
4/5/22 08:58	4/1/22	UCBI	Financ	StBnk	State Commercial Banks	Harton H Lynn	GA	DO	P,CEO	S	-176	35.11	0	-5	-2	242	D
1/5/22 09:16	1/3/22	UCBI	Financ	StBnk	State Commercial Banks	Harton H Lynn	GA	DO	P,CEO	S	-363	36.31	0	-10	-4	219	D
10/4/21 10:48	10/1/21	UCBI	Financ	StBnk	State Commercial Banks	Harton H Lynn	GA	DO	P,CEO	S	-330	32.95	0	-10	-4	230	D
8/13/21 14:55	8/12/21	UCBI	Financ	StBnk	State Commercial Banks	Blalock Robert H	GA	D		P	93	31.16	0	3	6	50	D
8/9/21 09:19	8/6/21	UCBI	Financ	StBnk	State Commercial Banks	Edwards Robert A.	GA	O	EVP,CHIE	P	300	30.30	0	10	31	42	D
7/2/21 11:26	7/1/21	UCBI	Financ	StBnk	State Commercial Banks	Harton H Lynn	GA	DO	P,CEO	S	-322	32.16	0	-10	-4	233	D
4/26/21 08:47	4/23/21	UCBI	Financ	StBnk	State Commercial Banks	Harralson Jefferson L	GA	O	EVP,CFO	S	-192	32.00	0	-6	-19	26	D
4/2/21 10:46	4/1/21	UCBI	Financ	StBnk	State Commercial Banks	Harton H Lynn	GA	DO	P,CEO	S	-339	33.91	0	-10	-4	243	D
3/1/21 16:40	2/26/21	UCBI	Financ	StBnk	State Commercial Banks	Harton H Lynn	GA	DO	P,CEO	S	-668	33.41	0	-20	-7	253	D
2/5/21 10:50	2/4/21	UCBI	Financ	StBnk	State Commercial Banks	Kumler Alan H	GA	O	SVP,CHIE	S	-52	32.00	0	-2	-7	23	D
6/11/20 09:31	6/10/20	UCBI	Financ	StBnk	State Commercial Banks	Richlovsky Thomas A	GA	D		P	100	25.00	0	4	15	31	D
6/11/20 09:28	6/10/20	UCBI	Financ	StBnk	State Commercial Banks	Harralson Jefferson L	GA	O	EVP,CFO	P	25	25.00	0	1	4	25	D
2/26/20 12:09	2/24/20	UCBI	Financ	StBnk	State Commercial Banks	Daniels Kenneth L	GA	D		P	28	28.31	0	1	10	11	I
10/29/19 15:26	10/28/19	UCBI	Financ	StBnk	State Commercial Banks	Kumler Alan H	GA	O	SVP,CHIE	S	-91	31.00	0	-3	-12	22	D
10/25/19 16:35	10/24/19	UCBI	Financ	StBnk	State Commercial Banks	Kumler Alan H	GA	O	SVP,CHIE	S.m	-183	30.56	0	-6	-20	25	D
9/12/19 14:37	9/11/19	UCBI	Financ	StBnk	State Commercial Banks	Kumler Alan H	GA	O	SVP,CHIE	S	-84	28.00	0	-3	-9	31	D
9/10/19 10:50	9/9/19	UCBI	Financ	StBnk	State Commercial Banks	Kumler Alan H	GA	O	SVP,CHIE	S	-81	27.06	0	-3	-8	34	D
7/30/19 10:00	7/26/19	UCBI	Financ	StBnk	State Commercial Banks	Kumler Alan H	GA	O	SVP,CHIE	S.m	-24	29.08	0	-1	-2	34	M
5/2/19 12:09	4/30/19	UCBI	Financ	StBnk	State Commercial Banks	Cox L Cathy	GA	D		P	7	28.16	0	0	1	18	D
3/27/19 14:02	3/25/19	UCBI	Financ	StBnk	State Commercial Banks	Daniels Kenneth L	GA	D		P	23	23.46	0	1	15	8	I
2/21/19 16:30	2/21/19	UCBI	Financ	StBnk	State Commercial Banks	Miller Bradley J	GA	O	EVP,CRO,	S	-252	29.16	0	-9	-23	29	D
2/20/19 17:39	2/15/19	UCBI	Financ	StBnk	State Commercial Banks	Miller Bradley J	GA	O	EVP,CRO,	S	-14	28.45	0	0	-1	37	D
1/30/19 13:30	1/29/19	UCBI	Financ	StBnk	State Commercial Banks	Gilbert Bill M	GA	O	P,Commun	S	-111	26.17	0	-4	-7	58	D
1/25/19 14:19	1/24/19	UCBI	Financ	StBnk	State Commercial Banks	Gilbert Bill M	GA	O	P,Commun	S	-77	26.03	0	-3	-5	62	M
1/4/19 12:36	12/12/18	UCBI	Financ	StBnk	State Commercial Banks	Gilbert Bill M	GA	O	P,Commun	S	-53	23.54	0	-2	-3	65	D
11/20/18 13:08	9/12/18	UCBI	Financ	StBnk	State Commercial Banks	Wallis Tim	GA	D		P	298	29.80	0	10	11	104	I
8/14/17 08:49	8/11/17	UCBI	Financ	StBnk	State Commercial Banks	Edwards Robert A.	GA	O	EVP,CHIE	S	-301	26.06	0	-12	-26	32	D
5/9/16 08:29	5/6/16	UCBI	Financ	StBnk	State Commercial Banks	Paumgarten Nicholas B	GA	D		S	-143,519	19.66	12	-7,300	-100	0	I	26	7	-4	16	8	0	-3	0	0	-1	1	2	9
11/25/15 16:37	11/25/15	UCBI	Financ	StBnk	State Commercial Banks	Paumgarten Nicholas B	GA	D		S	-60,450	20.15	8	-3,000	-29	7,300	I	21	15	10	9	5	2	2	0	0	-2	-6	-17	-4	31
6/12/15 11:20	6/11/15	UCBI	Financ	StBnk	State Commercial Banks	Miller Bradley J	GA	O	EVP,CRO,	S	-29	19.55	8	-2	-4	34	D	64	21	4	2	5	2	2	1	0	2	8	2	0	1
5/27/15 16:59	5/26/15	UCBI	Financ	StBnk	State Commercial Banks	Nelson W C Jr	GA	D		P	94	18.80	5	5	1	427	D	65	22	4	0	-1	2	0	-2	0	0	9	0	10	6
5/19/15 10:36	5/18/15	UCBI	Financ	StBnk	State Commercial Banks	Wallis Tim	GA	D		P	188	18.75	4	10	17	68	I	66	23	2	-3	-1	-1	1	1	3	0	5	11	10	4
5/18/15 16:10	5/15/15	UCBI	Financ	StBnk	State Commercial Banks	Cox L Cathy	GA	D		P	4	18.67	4	0	2	11	D	64	24	0	-3	-1	0	0	0	3	1	6	11	12	5
2/19/15 15:06	2/19/15	UCBI	Financ	StBnk	State Commercial Banks	Cox L Cathy	GA	D		P	10	18.93	5	1	5	11	D	71	11	17	3	6	7	-1	-2	1	0	-2	3	12	-13
12/22/14 09:59	1/30/14	UCBI	Financ	StBnk	State Commercial Banks	Wallis Tim	GA	D		P.m	22	16.44	6	1	2	58	I	103	7	13	10	2	8	4	6	0	3	-4	0	12	4
12/9/14 09:41	12/8/14	UCBI	Financ	StBnk	State Commercial Banks	Burke Michael J	GA	O	SVP,Trea	S	-21	18.75	3	-1	-5	22	D	113	3	14	5	13	3	2	3	1	-5	-2	3	6	7
12/5/14 11:46	12/5/14	UCBI	Financ	StBnk	State Commercial Banks	Wallis Tim	GA	D		P	15	18.49	3	1	2	56	I	107	3	11	3	9	-3	-2	4	2	-1	-2	5	7	13
11/25/14 18:04	11/24/14	UCBI	Financ	StBnk	State Commercial Banks	Burke Michael J	GA	O	SVP,Trea	S	-18	18.35	4	-1	-4	23	D	114	5	19	8	15	2	-1	3	-1	-3	3	6	5	16
11/21/14 16:25	11/21/14	UCBI	Financ	StBnk	State Commercial Banks	Cox L Cathy	GA	D		P	5	17.82	4	0	3	10	D	118	8	17	8	15	0	-2	0	3	-1	5	6	6	18
9/16/14 10:42	9/12/14	UCBI	Financ	StBnk	State Commercial Banks	Burke Michael J	GA	O	SVP,Trea	S	-22	18.17	5	-1	-5	24	D	108	17	-7	12	12	5	2	-1	-2	-5	-10	0	7	15
5/16/14 15:59	5/16/14	UCBI	Financ	StBnk	State Commercial Banks	Cox L Cathy	GA	D		P	5	15.33	6	0	3	10	D	71	32	-4	-11	-23	-11	-4	-6	1	1	6	4	23	24
5/16/14 14:07	5/16/14	UCBI	Financ	StBnk	State Commercial Banks	Richlovsky Thomas A	GA	D		P	76	15.25	6	5	43	17	D	71	32	-4	-11	-23	-11	-4	-6	1	1	6	4	23	24
3/18/14 14:13	3/18/14	UCBI	Financ	StBnk	State Commercial Banks	Blalock Robert H	GA	D		P	4	19.28	8	0	1	33	D	110	70	26	10	20	17	12	4	1	3	-6	-16	-7	0
11/13/13 09:30	10/29/13	UCBI	Financ	StBnk	State Commercial Banks	Wallis Tim	GA	D		P	9	15.73	7	1	1	54	I	130	79	37	4	5	3	0	1	0	3	10	8	-4	19
3/26/13 14:57	3/25/13	UCBI	Financ	StBnk	State Commercial Banks	Richlovsky Thomas A	GA	D		P	34	11.25	2	3	66	8	D	14	15	33	20	2	5	1	0	1	-3	-3	5	31	74
12/14/12 10:15	12/13/12	UCBI	Financ	StBnk	State Commercial Banks	Nelson W C Jr	GA	D		S	-64	8.74	1	-7	-2	418	D	-11	33	4	2	1	2	0	1	0	7	13	28	36	98
10/23/12 11:24	9/5/12	UCBI	Financ	StBnk	State Commercial Banks	White Glenn S	GA	O	P,Atlant	S.a	-59	8.37	1	-7	-10	65	D	-28	14	-8	14	-2	1	-3	-1	-2	3	2	22	27	86
9/6/12 15:46	9/5/12	UCBI	Financ	StBnk	State Commercial Banks	White Glenn S	GA	O	P,Atlant	S	-59	8.37	2	-7	-10	66	D	-32	-15	-4	1	10	9	9	5	3	4	5	5	34	85
6/29/12 12:05	6/29/12	UCBI	Financ	StBnk	State Commercial Banks	Richlovsky Thomas A	GA	D		P	9	8.70	2	1	28	5	D	-57	-17	24	-15	0	-1	-7	-3	1	0	-23	0	12	54
5/30/12 11:10	5/29/12	UCBI	Financ	StBnk	State Commercial Banks	Goldstein Steven J.	GA	D		P	83	8.32	1	10	390	13	D	-64	-21	32	-7	-8	-8	-2	-2	-4	-5	3	-9	2	42
3/26/12 11:56	3/22/12	UCBI	Financ	StBnk	State Commercial Banks	Richlovsky Thomas A	GA	D		P	10	9.73	1	1	New	1	D	-57	0	19	44	11	12	9	0	4	-1	-7	-8	-14	16
2/14/12 11:58	2/14/12	UCBI	Financ	StBnk	State Commercial Banks	Cox L Cathy	GA	D		P	4	8.98	1	0	18	3	D	-54	-4	-3	25	29	28	9	-1	-2	0	0	-5	-16	21
8/9/11 16:15	8/9/11	UCBI	Financ	StBnk	State Commercial Banks	Cox L Cathy	GA	D		P	5	9.02	1	1	28	2	D	-76	-40	1	-22	-10	-12	-16	-16	-11	-6	2	-33	-11	-29
5/10/11 10:34	5/10/11	UCBI	Financ	StBnk	State Commercial Banks	Cox L Cathy	GA	D		P	3	2.28	0	1	13	10	D	-71	-57	28	28	16	-6	-9	-1	0	-6	-7	-22	-39	-22
5/2/11 16:23	5/2/11	UCBI	Financ	StBnk	State Commercial Banks	Raskind Peter E	OH	D		P	124	2.48	0	50	New	50	I	-63	-59	21	33	23	0	-7	-7	-3	-7	-12	-13	-35	-25
11/22/10 09:32	11/17/10	UCBI	Financ	StBnk	State Commercial Banks	White Glenn S	GA	O	P,Atlant	P.a	86	1.43	0	60	22	329	D	-86	-61	-67	-40	-36	-19	-14	11	0	-3	39	8	41	-9
11/18/10 15:24	11/17/10	UCBI	Financ	StBnk	State Commercial Banks	White Glenn S	GA	O	P,Atlant	P	81	1.43	0	56	21	325	D	-87	-62	-68	-43	-37	-25	-16	8	3	0	39	19	45	-9
11/17/10 10:54	11/17/10	UCBI	Financ	StBnk	State Commercial Banks	Blalock Robert H	GA	D		P	3	1.44	0	2	1	138	D	-89	-65	-73	-52	-44	-37	-25	-12	11	6	44	36	63	4
11/17/10 10:50	11/17/10	UCBI	Financ	StBnk	State Commercial Banks	Tallent Jimmy C	GA	DO	P,CEO	P	41	1.42	0	29	4	727	I	-89	-65	-73	-52	-44	-37	-25	-12	11	6	44	36	63	4
11/17/10 10:31	11/16/10	UCBI	Financ	StBnk	State Commercial Banks	Shearrow David P	GA	O	EVP of R	P	11	1.25	0	9	21	52	D	-89	-65	-73	-52	-44	-37	-25	-12	11	6	44	36	63	4
11/16/10 15:57	11/16/10	UCBI	Financ	StBnk	State Commercial Banks	Cox L Cathy	GA	D		P	4	1.37	0	3	47	9	D	-90	-66	-75	-56	-48	-45	-32	-29	8	20	56	44	76	11
11/16/10 15:38	11/16/10	UCBI	Financ	StBnk	State Commercial Banks	Blalock Robert H	GA	D		P	5	1.28	0	4	3	136	D	-90	-66	-75	-56	-48	-45	-32	-29	8	20	56	44	76	11
11/16/10 14:40	11/16/10	UCBI	Financ	StBnk	State Commercial Banks	Schuette Rex S	GA	O	EVP,CFO	P	12	1.38	0	9	7	138	I	-90	-66	-75	-56	-48	-45	-32	-29	8	20	56	44	76	11
11/16/10 13:01	11/16/10	UCBI	Financ	StBnk	State Commercial Banks	Tallent Jimmy C	GA	DO	P,CEO	P	63	1.27	0	50	8	698	I	-90	-66	-75	-56	-48	-45	-32	-29	8	20	56	44	76	11
9/24/10 15:14	8/31/10	UCBI	Financ	StBnk	State Commercial Banks	Nelson W C Jr	GA	D		P	224	2.48	0	90	4	2,114	D	-87	-69	-56	-51	-27	-22	-23	-14	3	10	15	20	-3	-19
9/24/10 14:30	5/28/10	UCBI	Financ	StBnk	State Commercial Banks	Head Robert L Jr	GA	D		P	419	4.64	0	90	5	2,080	D	-87	-69	-56	-51	-27	-22	-23	-14	3	10	15	20	-3	-19
8/12/10 09:46	8/10/10	UCBI	Financ	StBnk	State Commercial Banks	Cox L Cathy	GA	D		P	3	3.03	1	1	21	6	D	-77	-59	-32	-49	-28	-13	-9	-7	-2	0	-10	-39	-36	-37
5/10/10 10:26	5/10/10	UCBI	Financ	StBnk	State Commercial Banks	Cox L Cathy	GA	D		P	5	5.16	1	1	26	5	D	-62	-31	26	27	5	-13	-11	-10	8	11	-20	-38	-63	-53
11/4/09 15:41	11/2/09	UCBI	Financ	StBnk	State Commercial Banks	Bennett A William	GA	D		P	6	4.11	1	2	6	26	D	-79	-69	-44	-47	-39	-24	-9	-8	-2	-3	-5	-1	33	-56
10/7/09 16:27	10/6/09	UCBI	Financ	StBnk	State Commercial Banks	Cox L Cathy	GA	D		P	6	4.92	1	1	48	4	D	-79	-60	18	-9	-29	-35	-3	5	0	5	-20	-33	8	-51
8/4/09 11:03	7/31/09	UCBI	Financ	StBnk	State Commercial Banks	Bennett A William	GA	D		P	6	6.73	0	1	4	24	D	-68	-36	45	3	12	28	22	19	3	3	-12	-42	-41	-56
6/4/09 09:35	5/28/09	UCBI	Financ	StBnk	State Commercial Banks	Blalock Robert H	GA	D		P.a	3	7.63	0	0	0	130	I	-72	-19	-23	131	34	3	4	6	3	-2	-27	-24	-52	-43
5/29/09 11:20	5/28/09	UCBI	Financ	StBnk	State Commercial Banks	Blalock Robert H	GA	D		P	3	7.63	0	0	0	124	I	-73	-28	-35	116	29	7	-12	-3	1	11	-16	-8	-48	-37
5/14/09 17:08	5/13/09	UCBI	Financ	StBnk	State Commercial Banks	Cox L Cathy	GA	D		P	3	7.25	0	0	21	3	D	-72	-39	-30	109	88	34	15	-1	-1	3	2	-10	-52	-31
5/5/09 14:26	5/1/09	UCBI	Financ	StBnk	State Commercial Banks	Bennett A William	GA	D		P	6	6.25	0	1	5	22	D	-76	-49	-45	41	58	40	16	9	3	17	19	3	-41	-20
3/17/09 12:55	3/10/09	UCBI	Financ	StBnk	State Commercial Banks	Wallis Tim	GA	D		P	12	2.53	0	5	2	236										17	46	99	134	135	61
2/25/09 15:32	2/25/09	UCBI	Financ	StBnk	State Commercial Banks	Cox L Cathy	GA	D		P	4	3.99	1	1	91	2										-7	-10	17	114	89	13
2/4/09 12:11	2/3/09	UCBI	Financ	StBnk	State Commercial Banks	Bennett A William	GA	D		P.dm	11	4.93	1	2	12	21										-12	-17	-39	57	61	-11
2/3/09 15:29	1/30/09	UCBI	Financ	StBnk	State Commercial Banks	Blalock Robert H	GA	D		P.d	3	5.34	1	0	0	129	E									-15	-9	-27	41	45	-14
1/2/09 18:50	12/30/08	UCBI	Financ	StBnk	State Commercial Banks	Tallent Jimmy C	GA	DO	P,CEO	M.d	350	13.13	1	27	5	609	J									-5	-18	-62	-66	-54	-73
12/9/08 16:43	12/9/08	UCBI	Financ	StBnk	State Commercial Banks	Wallis Tim	GA	D		P	10	12.55	1	1	0	231	D	-58	-30	26	9	19	9	2	3	5	-3	-9	-75	-32	-64
10/27/08 16:12	10/24/08	UCBI	Financ	StBnk	State Commercial Banks	Wallis Tim	GA	D		P	12	12.05	1	1	0	225	D	-60	-44	-18	10	-1	-8	-19	-21	13	20	10	-41	-40	-55
9/25/08 15:47	9/25/08	UCBI	Financ	StBnk	State Commercial Banks	Hill Charles E	GA	D		S	-1,602	15.71	2	-102	-19	437	I	-46	-37	-12	59	25	25	30	-18	-3	-13	-18	-14	-71	-60
9/3/08 15:16	9/2/08	UCBI	Financ	StBnk	State Commercial Banks	Bennett A William	GA	D		P	6	12.14	1	1	3	19	D	-60	-48	-13	18	-6	-1	-1	2	6	-3	10	-11	-70	-48
8/5/08 10:13	8/1/08	UCBI	Financ	StBnk	State Commercial Banks	Bennett A William	GA	D		P	6	11.29	1	1	3	18	D	-66	-52	-41	-23	12	20	-2	-4	8	19	23	25	-56	-29
6/17/08 09:31	6/16/08	UCBI	Financ	StBnk	State Commercial Banks	Cox L Cathy	GA	D		P	6	10.05	1	1	115	1	D	-65	-63	-41	-37	-27	-13	-16	-1	0	-5	-2	20	24	-29
6/17/08 09:14	6/13/08	UCBI	Financ	StBnk	State Commercial Banks	Bennett A William	GA	D		P	10	9.95	1	1	6	17	D	-65	-63	-41	-37	-27	-13	-16	-1	0	-5	-2	20	24	-29
6/10/08 10:31	6/6/08	UCBI	Financ	StBnk	State Commercial Banks	White Glenn S	GA	O	P,Atlant	P	60	10.90	1	6	2	253	I	-64	-65	-44	-29	-28	-23	-5	-11	0	-3	-18	29	22	-22
6/6/08 08:58	6/4/08	UCBI	Financ	StBnk	State Commercial Banks	White Glenn S	GA	O	P,Atlant	P	57	11.44	1	5	2	248	D	-57	-59	-34	-17	-15	-13	4	16	-11	-14	-32	4	6	-29
6/3/08 14:12	5/30/08	UCBI	Financ	StBnk	State Commercial Banks	Tallent Jimmy C	GA	DO	P,CEO	P	187	10.41	1	18	3	605	D	-64	-66	-45	-28	-33	-24	-23	-5	1	1	-16	15	30	-17
5/30/08 15:59	5/28/08	UCBI	Financ	StBnk	State Commercial Banks	White Glenn S	GA	O	P,Atlant	P.m	161	10.76	1	15	7	243	D	-62	-63	-41	-27	-31	-19	-19	-18	-4	10	-14	11	10	-27
5/13/08 18:02	5/9/08	UCBI	Financ	StBnk	State Commercial Banks	Wallis Tim	GA	D		P	21	13.43	2	2	1	223	D	-53	-54	-31	-17	-25	-9	-5	1	0	0	-25	-6	-7	-39
5/5/08 17:04	5/2/08	UCBI	Financ	StBnk	State Commercial Banks	Bennett A William	GA	D		P	6	13.95	1	0	3	16	D	-51	-53	-36	-30	-26	-9	-5	-1	-2	-2	-24	-17	-5	-48
3/26/08 13:16	3/24/08	UCBI	Financ	StBnk	State Commercial Banks	Hill Charles E	GA	D		S	-196	19.56	1	-10	-2	539	D	-29	-42	-26	14	17	34	17	12	-3	-5	-23	-50	-18	-78
3/5/08 14:58	3/5/08	UCBI	Financ	StBnk	State Commercial Banks	Shearrow David P	GA	O	EVP of R	P	14	14.22	1	1	6	17	D	-46	-54	-41	-24	-12	-15	-9	-5	1	14	22	-26	-13	-74
2/5/08 12:47	2/1/08	UCBI	Financ	StBnk	State Commercial Banks	Bennett A William	GA	D		P	6	19.99	2	0	2	16	D	-35	-45	-19	-11	7	21	2	0	-5	-9	-20	-23	-41	-74
2/4/08 11:20	2/1/08	UCBI	Financ	StBnk	State Commercial Banks	Hill Charles E	GA	D		S	-81	20.22	2	-4	-1	549	I	-27	-38	-14	-9	23	33	11	11	-10	-14	-29	-30	-43	-74
1/14/08 14:59	12/27/07	UCBI	Financ	StBnk	State Commercial Banks	Wallis Tim	GA	D		P.a	396	15.32	2	26	13	220	D	-44	-53	-42	-35	-21	-11	-5	5	-1	0	11	2	-44	-27
1/2/08 10:28	12/28/07	UCBI	Financ	StBnk	State Commercial Banks	Nelson W C Jr	GA	D		P.m	208	15.80	2	13	1	1,947	M	-41	-51	-38	-37	-17	-16	-3	-11	0	-10	22	15	-45	-11
12/28/07 16:45	10/25/07	UCBI	Financ	StBnk	State Commercial Banks	Gilbert Bill M	GA	O	SVP,Reta	P.am	75	18.96	2	4	18	26	I	-43	-53	-41	-39	-28	-18	-5	-10	-1	-4	14	8	-43	-10
12/28/07 11:12	12/27/07	UCBI	Financ	StBnk	State Commercial Banks	Tallent Jimmy C	GA	DO	P,CEO	P	310	15.52	2	20	4	574	D	-43	-53	-41	-39	-28	-18	-5	-10	4	0	18	12	-38	-6
12/28/07 10:22	12/27/07	UCBI	Financ	StBnk	State Commercial Banks	Nelson W C Jr	GA	D		P	33	15.45	2	2	0	1,934	M	-43	-53	-41	-39	-28	-18	-5	-10	4	0	18	12	-38	-6
12/28/07 10:11	12/27/07	UCBI	Financ	StBnk	State Commercial Banks	Bennett A William	GA	D		P	15	15.47	2	1	7	16	D	-43	-53	-41	-39	-28	-18	-5	-10	4	0	18	12	-38	-6
12/28/07 08:00	12/27/07	UCBI	Financ	StBnk	State Commercial Banks	Schuette Rex S	GA	O	EVP,CFO	P	64	15.95	2	4	5	82	D	-43	-53	-41	-39	-28	-18	-5	-10	4	0	18	12	-38	-6
12/27/07 17:05	12/27/07	UCBI	Financ	StBnk	State Commercial Banks	Wallis Tim	GA	D		P	396	15.32	2	26	13	219	D	-34	-44	-33	-29	-19	-3	8	5	5	3	17	12	-32	-7
12/27/07 16:59	12/27/07	UCBI	Financ	StBnk	State Commercial Banks	Nelson W C Jr	GA	D		P	141	15.72	2	9	0	1,932	D	-34	-44	-33	-29	-19	-3	8	5	5	3	17	12	-32	-7
12/27/07 16:48	12/27/07	UCBI	Financ	StBnk	State Commercial Banks	Freeman Guy W	GA	DO	EVP	P	110	15.78	2	7	5	148	I	-34	-44	-33	-29	-19	-3	8	5	5	3	17	12	-32	-7
12/18/07 16:14	12/18/07	UCBI	Financ	StBnk	State Commercial Banks	Nelson W C Jr	GA	D		P	36	16.25	2	2	0	1,923	D	-41	-49	-41	-40	-19	-13	-14	-7	-2	5	-6	4	-43	-22
12/17/07 14:01	12/17/07	UCBI	Financ	StBnk	State Commercial Banks	Tallent Jimmy C	GA	DO	P,CEO	P	92	16.37	2	6	1	554	I	-39	-48	-39	-33	-18	-9	-10	-7	-2	3	-5	6	-38	-26
12/14/07 16:37	12/14/07	UCBI	Financ	StBnk	State Commercial Banks	Nelson W C Jr	GA	D		P	101	16.77	2	6	0	1,921	D	-37	-46	-38	-30	-16	-11	-7	-10	-2	2	-10	-1	-37	-22
12/13/07 16:19	12/13/07	UCBI	Financ	StBnk	State Commercial Banks	Nelson W C Jr	GA	D		P	68	16.92	2	4	0	1,915	D	-35	-45	-37	-28	-21	-7	-6	-7	-4	-5	-13	-4	-40	-28
12/13/07 11:13	12/13/07	UCBI	Financ	StBnk	State Commercial Banks	Nelson W C Jr	GA	D		P	33	16.65	2	2	0	1,911	D	-35	-45	-37	-28	-21	-7	-6	-7	-2	-6	-14	-5	-41	-29
11/15/07 09:08	11/14/07	UCBI	Financ	StBnk	State Commercial Banks	Hill Charles E	GA	D		S	-64	21.43	2	-3	-1	553	D	-29	-32	-27	-17	-15	0	7	1	-6	-12	-22	-22	-36	-37
11/2/07 12:14	10/31/07	UCBI	Financ	StBnk	State Commercial Banks	Bennett A William	GA	D		P	6	22.14	2	0	2	15	D	-30	-34	-32	-9	-21	-14	-2	-9	-1	-2	-9	-11	-32	-34
10/25/07 14:15	10/25/07	UCBI	Financ	StBnk	State Commercial Banks	Gilbert Bill M	GA	O	SVP,Reta	P	106	21.15	1	5	22	27	I	-24	-31	-30	-13	-13	-17	-8	4	2	6	-8	-16	-32	-38
10/25/07 13:02	10/25/07	UCBI	Financ	StBnk	State Commercial Banks	Tallent Jimmy C	GA	DO	P,CEO	P	50	21.15	1	2	0	546	I	-24	-31	-30	-13	-13	-17	-8	4	2	6	-8	-16	-32	-38
9/28/07 15:22	9/28/07	UCBI	Financ	StBnk	State Commercial Banks	Hill Charles E	GA	D		S	-74	24.55	1	-3	-1	556	D	-9	-16	-23	-4	-2	5	-7	-1	-2	0	-11	-39	-32	-38
9/20/07 12:06	9/17/07	UCBI	Financ	StBnk	State Commercial Banks	Gilliland Thomas C	GA	DO	EVP,Corp	S	-123	24.60	1	-5	-1	520	D	-1	-11	-20	1	12	9	15	10	-2	-7	-22	-38	-22	-35
9/17/07 17:06	9/14/07	UCBI	Financ	StBnk	State Commercial Banks	Gilliland Thomas C	GA	DO	EVP,Corp	S	-121	24.20	1	-5	-1	525	D	-8	-19	-26	-12	10	-3	3	3	9	5	-8	-31	-35	-51
9/17/07 09:25	9/13/07	UCBI	Financ	StBnk	State Commercial Banks	Gilliland Thomas C	GA	DO	EVP,Corp	S.m	-243	24.28	1	-10	-2	530	D	-8	-19	-26	-12	10	-3	3	3	1	6	-7	-30	-34	-50
9/14/07 09:56	9/12/07	UCBI	Financ	StBnk	State Commercial Banks	Gilliland Thomas C	GA	DO	EVP,Corp	S.m	-71	23.74	1	-3	-1	540	D	-13	-20	-28	-13	3	-7	0	3	2	9	-2	-28	-31	-47
8/22/07 16:02	8/22/07	UCBI	Financ	StBnk	State Commercial Banks	Gilliland Thomas C	GA	DO	EVP,Corp	S	-226	26.86	2	-8	-2	543	D	-2	-16	-21	-11	4	14	7	4	-3	-9	-1	-29	-41	-53
8/20/07 15:32	8/20/07	UCBI	Financ	StBnk	State Commercial Banks	Gilliland Thomas C	GA	DO	EVP,Corp	S	-128	25.65	2	-5	-1	536	I	-2	-17	-21	-9	5	12	10	13	-1	-5	2	-25	-36	-53
8/20/07 15:23	8/8/07	UCBI	Financ	StBnk	State Commercial Banks	Wallis Tim	GA	D		P.am	475	22.86	2	21	12	193	D	-2	-17	-21	-9	5	12	10	13	-1	-5	2	-25	-36	-53
8/16/07 17:02	8/16/07	UCBI	Financ	StBnk	State Commercial Banks	Gilliland Thomas C	GA	DO	EVP,Corp	S	-49	24.75	2	-2	0	554	D	-14	-24	-30	-19	-8	-1	1	-5	4	4	-4	-15	-37	-54
8/15/07 16:44	8/13/07	UCBI	Financ	StBnk	State Commercial Banks	Gilliland Thomas C	GA	DO	EVP,Corp	S.m	-191	23.85	2	-8	-1	556	M	-13	-24	-31	-19	-8	-4	5	-1	8	13	2	-12	-25	-46
8/15/07 15:07	5/17/07	UCBI	Financ	StBnk	State Commercial Banks	Wallis Tim	GA	D		P.m	20	25.72	2	1	0	193	D	-13	-24	-31	-19	-8	-4	5	-1	0	13	3	-12	-25	-46
8/13/07 10:41	8/10/07	UCBI	Financ	StBnk	State Commercial Banks	Hill Charles E	GA	D		S	-172	24.09	2	-7	-1	559	D	-7	-19	-27	-17	-4	1	6	6	-6	7	-4	-19	-33	-48
8/9/07 14:35	8/7/07	UCBI	Financ	StBnk	State Commercial Banks	Gilliland Thomas C	GA	DO	EVP,Corp	S.m	-121	24.29	2	-5	-1	564	D	-10	-24	-29	-20	-9	-4	1	7	-1	-2	-1	-15	-26	-55
8/9/07 12:04	7/30/07	UCBI	Financ	StBnk	State Commercial Banks	Blalock Robert H	GA	D		P	10	23.61	2	0	0	126	I	-10	-24	-29	-20	-9	-4	1	7	-1	-2	-1	-15	-26	-55
8/1/07 17:30	7/31/07	UCBI	Financ	StBnk	State Commercial Banks	Bennett A William	GA	D		P	6	23.45	2	0	2	14	D	-17	-24	-28	-21	-14	-9	-5	-2	0	0	6	-4	-22	-52
7/31/07 13:05	7/30/07	UCBI	Financ	StBnk	State Commercial Banks	Gilliland Thomas C	GA	DO	EVP,Corp	S	-118	23.52	2	-5	-1	569	D	-16	-21	-26	-19	-13	-9	-6	-3	-1	-1	2	-6	-23	-50
7/31/07 12:12	7/26/07	UCBI	Financ	StBnk	State Commercial Banks	Head Robert L Jr	GA	D		P.m	601	24.05	2	25	1	1,946	D	-16	-21	-26	-19	-13	-9	-6	-3	-1	-1	2	-6	-23	-50
7/25/07 15:47	7/25/07	UCBI	Financ	StBnk	State Commercial Banks	Gilbert Bill M	GA	O	SVP,Reta	P	75	25.19	2	3	15	22	I	-11	-11	-22	-18	-15	-4	-6	-2	-1	-5	8	-16	-26	-48
7/25/07 11:20	7/25/07	UCBI	Financ	StBnk	State Commercial Banks	Tallent Jimmy C	GA	DO	P,CEO	P.a	300	25.19	2	12	2	543	I	-11	-11	-22	-18	-15	-4	-6	-2	-1	-5	8	-16	-26	-48
7/25/07 11:10	7/25/07	UCBI	Financ	StBnk	State Commercial Banks	Tallent Jimmy C	GA	DO	P,CEO	P	300	25.19	2	12	2	555	I	-11	-11	-22	-18	-15	-4	-6	-2	-1	-5	8	-16	-26	-48
6/22/07 16:50	6/22/07	UCBI	Financ	StBnk	State Commercial Banks	Bennett A William	GA	D		P	26	26.00	2	1	8	14	D	9	-7	-15	-20	-11	-14	-10	-3	1	0	-6	1	-37	-61
6/20/07 15:30	6/18/07	UCBI	Financ	StBnk	State Commercial Banks	Bennett A William	GA	D		P	28	27.50	2	1	8	13	D	10	-6	-14	-18	-8	-9	-8	-1	-2	-5	-8	-2	-41	-65
5/25/07 13:22	5/14/07	UCBI	Financ	StBnk	State Commercial Banks	Mason Clarence W Sr	GA	D		P	14	29.66	1	0	0	206	D	21	4	-9	-12	-2	-1	1	0	1	4	-12	-13	-37	-54
5/23/07 15:26	5/21/07	UCBI	Financ	StBnk	State Commercial Banks	Gilliland Thomas C	GA	DO	EVP,Corp	S	-89	29.70	1	-3	-1	574	D	25	6	-8	-12	-2	-1	0	3	1	1	-12	-11	-37	-54
5/3/07 11:26	5/2/07	UCBI	Financ	StBnk	State Commercial Banks	Gilbert Bill M	GA	O	SVP,Reta	P	50	30.05	2	2	9	19	I	36	3	-4	-7	-11	-1	-1	0	0	0	2	-22	-27	-52
5/2/07 16:39	5/1/07	UCBI	Financ	StBnk	State Commercial Banks	Bennett A William	GA	D		P	6	29.89	2	0	2	12	D	38	2	-6	-8	-11	-2	-3	0	0	-1	1	-22	-25	-54
5/2/07 12:41	5/1/07	UCBI	Financ	StBnk	State Commercial Banks	Tallent Jimmy C	GA	DO	P,CEO	P	101	29.89	2	3	1	536	D	38	2	-6	-8	-11	-2	-3	0	1	0	2	-21	-24	-53
5/2/07 12:12	5/1/07	UCBI	Financ	StBnk	State Commercial Banks	Kumler Alan H	GA	O	SVP,Corp	P	105	29.75	2	4	249	5	I	38	2	-6	-8	-11	-2	-3	0	1	0	2	-21	-24	-53
5/1/07 15:12	4/27/07	UCBI	Financ	StBnk	State Commercial Banks	Schuette Rex S	GA	O	EVP,CFO	P	31	30.06	2	1	1	77	D	35	2	-5	-8	-11	-4	-4	-4	1	2	2	-19	-24	-51
4/24/07 16:49	4/23/07	UCBI	Financ	StBnk	State Commercial Banks	Schuette Rex S	GA	O	EVP,CFO	P	150	30.37	2	5	7	73	D	41	5	-1	-2	-12	-6	0	-2	1	-2	-1	-18	-33	-50
4/24/07 16:30	4/23/07	UCBI	Financ	StBnk	State Commercial Banks	Tallent Jimmy C	GA	DO	P,CEO	P	299	30.37	2	10	2	529	D	41	5	-1	-2	-12	-6	0	-2	1	-2	-1	-18	-33	-50
3/6/07 08:31	3/5/07	UCBI	Financ	StBnk	State Commercial Banks	Bennett A William	GA	D		P	32	31.97	1	1	9	12	D	31	17	0	-4	1	-8	-8	-3	4	9	5	-1	-23	-54
2/21/07 13:34	9/1/06	UCBI	Financ	StBnk	State Commercial Banks	Gilbert Bill M	GA	O	SVP,Reta	S	-32	31.53	1	-1	-6	15	I	41	24	7	5	6	5	0	1	0	-5	-1	-13	-23	-51
2/9/07 12:34	2/9/07	UCBI	Financ	StBnk	State Commercial Banks	Hill Charles E	GA	D		S	-161	34.31	1	-5	-1	566	D	36	28	9	8	5	8	5	3	0	-1	1	-13	-30	-49
2/5/07 09:29	2/1/07	UCBI	Financ	StBnk	State Commercial Banks	Bennett A William	GA	D		P	6	32.88	1	0	2	11	D	30	17	4	5	2	1	1	1	0	4	-1	-8	-31	-45
1/24/07 17:16	10/4/06	UCBI	Financ	StBnk	State Commercial Banks	Hill Charles E	GA	D		S	-3	29.42	1	0	0	571	I	35	22	15	4	1	-1	-1	3	-2	0	5	-7	-24	-45
1/3/07 10:21	12/28/06	UCBI	Financ	StBnk	State Commercial Banks	Hill Charles E	GA	D		S	-10	33.00	1	0	0	573	D	21	21	7	8	-2	3	0	-1	2	0	2	2	-20	-50
12/19/06 09:31	12/18/06	UCBI	Financ	StBnk	State Commercial Banks	Bennett A William	GA	D		P	32	31.50	1	1	10	11	D	16	16	10	3	-1	-2	-2	-3	3	4	0	6	-15	-47
11/16/06 09:54	11/15/06	UCBI	Financ	StBnk	State Commercial Banks	Nelson W C Jr	GA	D		S	-980	32.65	1	-30	-2	1,879	D	23	15	16	1	8	2	3	3	1	0	-1	5	-9	-40
9/22/06 12:35	9/21/06	UCBI	Financ	StBnk	State Commercial Banks	Gilliland Thomas C	GA	DO	EVP,Corp	M.d	200	19.26	1	10	2	545	D	33	14	10	4	-4	-3	-1	-1	-2	0	0	7	10	-16
8/9/06 11:17	8/7/06	UCBI	Financ	StBnk	State Commercial Banks	Hill Charles E	GA	D		S	-636	31.80	1	-20	-4	543	D	47	18	18	8	10	7	1	-4	-2	2	-5	0	9	-24
8/3/06 18:35	8/3/06	UCBI	Financ	StBnk	State Commercial Banks	Tallent Jimmy C	GA	DO	P,CEO	M.d	272	12.16	1	22	5	486	D	43	12	13	9	9	14	8	2	-2	-5	-5	-4	1	-32
8/3/06 18:01	8/3/06	UCBI	Financ	StBnk	State Commercial Banks	Bennett A William	GA	D		M.d	12	28.32	1	0	5	9	D	43	12	13	9	9	14	8	2	-2	-5	-5	-4	1	-32
8/3/06 16:49	8/3/06	UCBI	Financ	StBnk	State Commercial Banks	Wallis Tim	GA	D		M.d	52	27.64	1	2	1	170	D	43	12	13	9	9	14	8	2	-2	-5	-5	-4	1	-32
6/22/06 14:49	6/22/06	UCBI	Financ	StBnk	State Commercial Banks	Bennett A William	GA	D		P	15	29.10	1	1	6	9										-2	-1	-4	5	11	-10
6/8/06 16:52	6/5/06	UCBI	Financ	StBnk	State Commercial Banks	Gilliland Thomas C	GA	DO	EVP,Corp	S	-89	29.57	1	-3	-1	541	B									-1	-1	-1	3	8	1
6/6/06 10:06	6/2/06	UCBI	Financ	StBnk	State Commercial Banks	Bennett A William	GA	D		P.m	44	29.33	1	2	22	8										2	1	4	9	12	5
4/27/06 12:19	4/26/06	UCBI	Financ	StBnk	State Commercial Banks	Head Robert L Jr	GA	D		S	-1,438	28.75	1	-50	-3	1,921	C									2	2	3	6	6	5
3/3/06 12:03	3/2/06	UCBI	Financ	StBnk	State Commercial Banks	Williams Ray K	GA	O	EVP,CCO	P	6	26.95	0	0	2	13	B									-1	-3	4	11	17	17
3/2/06 16:03	3/2/06	UCBI	Financ	StBnk	State Commercial Banks	Kumler Alan H	GA	O	SVP,Corp	P	18	27.16	0	1	85	1										1	-2	4	10	16	21
1/4/06 15:09	12/29/05	UCBI	Financ	StBnk	State Commercial Banks	Gilbert Bill M	GA	O	SVP,Reta	P.d	2	27.19	0	0	1	15	B									1	3	3	6	13	26
12/14/05 12:54	12/14/05	UCBI	Financ	StBnk	State Commercial Banks	Bennett A William	GA	D		P	14	27.66	1	1	8	7	D	23	-1	9	2	-6	-3	-5	1	2	-1	-2	1	10	18
12/13/05 16:31	12/9/05	UCBI	Financ	StBnk	State Commercial Banks	Freeman Guy W	GA	DO	EVP	M.d	234	12.14	1	19	19	119	D	24	-3	11	1	-7	-3	-6	0	2	-1	-2	1	8	17
10/31/05 16:43	10/31/05	UCBI	Financ	StBnk	State Commercial Banks	Gilliland Thomas C	GA	DO	EVP,Corp	M.d	467	12.73	0	37	7	542	D	40	22	27	1	5	8	4	0	-1	1	-4	-6	0	9
9/6/05 16:21	9/6/05	UCBI	Financ	StBnk	State Commercial Banks	Hill Charles E	GA	D		S	-65	28.17	0	-2	0	567	D	48	19	14	10	-5	-3	-1	1	1	0	0	3	-5	13
8/25/05 16:59	8/23/05	UCBI	Financ	StBnk	State Commercial Banks	Tallent Jimmy C	GA	DO	P,CEO	M.d	252	6.96	0	36	8	466	D	48	18	14	14	-1	0	-2	2	-2	-1	1	4	-1	15
8/9/05 16:20	8/9/05	UCBI	Financ	StBnk	State Commercial Banks	Hill Charles E	GA	D		S	-54	27.03	0	-2	0	570	D	49	25	7	15	6	-5	-5	-4	-1	4	4	10	-1	17
5/24/05 12:18	3/2/05	UCBI	Financ	StBnk	State Commercial Banks	Williams Ray K	GA	O	EVP,CCO	P	5	24.92	0	0	2	12	D	50	10	-6	5	7	8	7	2	0	0	2	12	14	16
4/4/05 16:08	3/31/05	UCBI	Financ	StBnk	State Commercial Banks	Wallis Tim	GA	D		P	106	23.42	0	5	3	166	D	48	-1	-4	-15	-5	-2	0	0	1	0	-2	12	23	22
4/1/05 12:08	3/31/05	UCBI	Financ	StBnk	State Commercial Banks	Schuette Rex S	GA	O	EVP,CFO	P	47	23.51	0	2	4	54	D	58	1	0	-13	-4	1	1	1	-2	0	-4	10	17	20
3/1/05 08:44	2/28/05	UCBI	Financ	StBnk	State Commercial Banks	Bennett A William	GA	D		P	12	24.50	0	0	9	6	D	59	10	4	-11	0	-3	0	3	2	-2	-4	3	9	11
2/28/05 16:35	2/24/05	UCBI	Financ	StBnk	State Commercial Banks	Bennett A William	GA	D		P	12	24.00	0	1	10	6	D	63	13	7	-8	3	-2	4	6	2	0	-6	1	12	13
2/25/05 14:01	2/23/05	UCBI	Financ	StBnk	State Commercial Banks	Freeman Guy W	GA	DO	EVP	M.d	25	13.33	0	2	2	105	D	58	8	3	-11	-4	-3	-1	1	3	-1	-4	0	14	12
2/23/05 09:16	2/18/05	UCBI	Financ	StBnk	State Commercial Banks	Bennett A William	GA	D		P	25	24.50	0	1	24	5	D	52	8	3	-10	-7	-8	-5	-4	1	6	-3	5	18	16
12/30/04 17:08	12/28/04	UCBI	Financ	StBnk	State Commercial Banks	Nelson W C Jr	GA	D		S	-152	27.65	0	-6	0	1,909	D	67	19	9	15	1	-2	-1	-1	-2	-3	-10	-13	-4	1
12/30/04 17:05	12/28/04	UCBI	Financ	StBnk	State Commercial Banks	Head Robert L Jr	GA	D		S	-152	27.65	0	-6	0	1,975	D	67	19	9	15	1	-2	-1	-1	-2	-3	-10	-13	-4	1
12/27/04 16:32	12/22/04	UCBI	Financ	StBnk	State Commercial Banks	Nelson W C Jr	GA	D		S	-108	27.73	0	-4	0	1,914	D	59	23	15	16	6	-4	-2	2	2	-1	-11	-13	-5	3
12/27/04 16:31	12/22/04	UCBI	Financ	StBnk	State Commercial Banks	Head Robert L Jr	GA	D		S	-108	27.73	0	-4	0	1,981	D	59	23	15	16	6	-4	-2	2	2	-1	-11	-13	-5	3
12/17/04 16:33	12/15/04	UCBI	Financ	StBnk	State Commercial Banks	Head Robert L Jr	GA	D		S	-196	28.00	0	-7	0	1,984	D	63	21	16	16	10	-2	3	-5	-1	0	-8	-14	-9	1
12/16/04 07:02	12/14/04	UCBI	Financ	StBnk	State Commercial Banks	Nelson W C Jr	GA	D		S.m	-938	28.01	0	-34	-2	1,918	D	72	29	19	17	15	2	1	0	-3	-1	-11	-14	-8	1
12/13/04 09:44	12/9/04	UCBI	Financ	StBnk	State Commercial Banks	Tallent Jimmy C	GA	DO	P,CEO	M.d	98	6.00	0	16	4	430	D	71	32	23	17	17	5	-5	6	2	-2	-9	-14	-11	-1
12/6/04 17:09	12/3/04	UCBI	Financ	StBnk	State Commercial Banks	Gilliland Thomas C	GA	DO	EVP,Corp	M.d	273	8.67	0	32	6	517	D	76	33	21	23	22	9	4	0	-4	1	-1	-12	-9	5
12/1/04 16:14	11/29/04	UCBI	Financ	StBnk	State Commercial Banks	Freeman Guy W	GA	DO	EVP	M.d	255	11.52	0	22	27	103	D	75	28	21	22	19	15	5	4	0	-10	-7	-17	-15	-2
11/23/04 10:00	11/19/04	UCBI	Financ	StBnk	State Commercial Banks	Tallent Jimmy C	GA	DO	P,CEO	M.d	25	3.33	0	8	2	417	D	68	27	18	17	14	14	6	1	0	4	1	-12	-9	5
11/23/04 10:00	11/22/04	UCBI	Financ	StBnk	State Commercial Banks	Tallent Jimmy C	GA	DO	P,CEO	S.d	-101	27.28	0	-4	-1	417	D	68	27	18	17	14	14	6	1	0	4	1	-12	-9	5
9/10/04 10:34	9/8/04	UCBI	Financ	StBnk	State Commercial Banks	Hill Charles E	GA	D		S.m	-240	24.00	0	-10	-2	575	D	48	32	13	2	2	5	4	4	-2	-1	-3	15	-3	16
6/22/04 09:07	6/21/04	UCBI	Financ	StBnk	State Commercial Banks	Bennett A William	GA	D		P	12	24.00	0	1	13	4	D	28	42	4	0	5	-1	-2	-2	0	6	-2	2	18	7
6/8/04 17:36	6/4/04	UCBI	Financ	StBnk	State Commercial Banks	Hill Charles E	GA	D		S	-114	24.00	0	-5	-1	585	D	32	41	11	13	2	6	3	3	-3	-4	-4	-1	14	4
6/7/04 12:02	6/2/04	UCBI	Financ	StBnk	State Commercial Banks	Hill Charles E	GA	D		S.m	-243	24.01	0	-10	-2	590	D	27	34	10	5	-2	1	-1	-1	4	-4	4	-1	21	7
6/7/04 11:17	5/28/04	UCBI	Financ	StBnk	State Commercial Banks	Hill Charles E	GA	D		S	-2	24.00	0	0	0	600	D	27	34	10	5	-2	1	-1	-1	4	-4	4	-1	21	7

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y