5/27/15 16:59 | 5/26/15 | UCBI | United Community Banks Inc | GA | Financ | StBnk | State Commercial Banks | Nelson W C Jr | GA | D | | P | 94 | 18.80 | 5 | 5 | 1 | 427 | D | 65 | 22 | 4 | 0 | -1 | 2 | 0 | -2 | 0 | 0 | 9 | 0 | 10 | 6 |
12/14/12 10:15 | 12/13/12 | UCBI | United Community Banks Inc | GA | Financ | StBnk | State Commercial Banks | Nelson W C Jr | GA | D | | S | -64 | 8.74 | 1 | -7 | -2 | 418 | D | -11 | 33 | 4 | 2 | 1 | 2 | 0 | 1 | 0 | 7 | 13 | 28 | 36 | 98 |
9/24/10 15:14 | 8/31/10 | UCBI | United Community Banks Inc | GA | Financ | StBnk | State Commercial Banks | Nelson W C Jr | GA | D | | P | 224 | 2.48 | 0 | 90 | 4 | 2,114 | D | -87 | -69 | -56 | -51 | -27 | -22 | -23 | -14 | 3 | 10 | 15 | 20 | -3 | -19 |
1/2/08 10:28 | 12/28/07 | UCBI | United Community Banks Inc | GA | Financ | StBnk | State Commercial Banks | Nelson W C Jr | GA | D | | P.m | 208 | 15.80 | 2 | 13 | 1 | 1,947 | M | -41 | -51 | -38 | -37 | -17 | -16 | -3 | -11 | 0 | -10 | 22 | 15 | -45 | -11 |
12/28/07 10:22 | 12/27/07 | UCBI | United Community Banks Inc | GA | Financ | StBnk | State Commercial Banks | Nelson W C Jr | GA | D | | P | 33 | 15.45 | 2 | 2 | 0 | 1,934 | M | -43 | -53 | -41 | -39 | -28 | -18 | -5 | -10 | 4 | 0 | 18 | 12 | -38 | -6 |
12/27/07 16:59 | 12/27/07 | UCBI | United Community Banks Inc | GA | Financ | StBnk | State Commercial Banks | Nelson W C Jr | GA | D | | P | 141 | 15.72 | 2 | 9 | 0 | 1,932 | D | -34 | -44 | -33 | -29 | -19 | -3 | 8 | 5 | 5 | 3 | 17 | 12 | -32 | -7 |
12/18/07 16:14 | 12/18/07 | UCBI | United Community Banks Inc | GA | Financ | StBnk | State Commercial Banks | Nelson W C Jr | GA | D | | P | 36 | 16.25 | 2 | 2 | 0 | 1,923 | D | -41 | -49 | -41 | -40 | -19 | -13 | -14 | -7 | -2 | 5 | -6 | 4 | -43 | -22 |
12/14/07 16:37 | 12/14/07 | UCBI | United Community Banks Inc | GA | Financ | StBnk | State Commercial Banks | Nelson W C Jr | GA | D | | P | 101 | 16.77 | 2 | 6 | 0 | 1,921 | D | -37 | -46 | -38 | -30 | -16 | -11 | -7 | -10 | -2 | 2 | -10 | -1 | -37 | -22 |
12/13/07 16:19 | 12/13/07 | UCBI | United Community Banks Inc | GA | Financ | StBnk | State Commercial Banks | Nelson W C Jr | GA | D | | P | 68 | 16.92 | 2 | 4 | 0 | 1,915 | D | -35 | -45 | -37 | -28 | -21 | -7 | -6 | -7 | -4 | -5 | -13 | -4 | -40 | -28 |
12/13/07 11:13 | 12/13/07 | UCBI | United Community Banks Inc | GA | Financ | StBnk | State Commercial Banks | Nelson W C Jr | GA | D | | P | 33 | 16.65 | 2 | 2 | 0 | 1,911 | D | -35 | -45 | -37 | -28 | -21 | -7 | -6 | -7 | -2 | -6 | -14 | -5 | -41 | -29 |
11/16/06 09:54 | 11/15/06 | UCBI | United Community Banks Inc | GA | Financ | StBnk | State Commercial Banks | Nelson W C Jr | GA | D | | S | -980 | 32.65 | 1 | -30 | -2 | 1,879 | D | 23 | 15 | 16 | 1 | 8 | 2 | 3 | 3 | 1 | 0 | -1 | 5 | -9 | -40 |
12/30/04 17:08 | 12/28/04 | UCBI | United Community Banks Inc | GA | Financ | StBnk | State Commercial Banks | Nelson W C Jr | GA | D | | S | -152 | 27.65 | 0 | -6 | 0 | 1,909 | D | 67 | 19 | 9 | 15 | 1 | -2 | -1 | -1 | -2 | -3 | -10 | -13 | -4 | 1 |
12/27/04 16:32 | 12/22/04 | UCBI | United Community Banks Inc | GA | Financ | StBnk | State Commercial Banks | Nelson W C Jr | GA | D | | S | -108 | 27.73 | 0 | -4 | 0 | 1,914 | D | 59 | 23 | 15 | 16 | 6 | -4 | -2 | 2 | 2 | -1 | -11 | -13 | -5 | 3 |
12/16/04 07:02 | 12/14/04 | UCBI | United Community Banks Inc | GA | Financ | StBnk | State Commercial Banks | Nelson W C Jr | GA | D | | S.m | -938 | 28.01 | 0 | -34 | -2 | 1,918 | D | 72 | 29 | 19 | 17 | 15 | 2 | 1 | 0 | -3 | -1 | -11 | -14 | -8 | 1 |
5/28/04 16:29 | 5/26/04 | UCBI | United Community Banks Inc | GA | Financ | StBnk | State Commercial Banks | Nelson W C Jr | GA | D | | S.a | -2,083 | 23.94 | 0 | -87 | -4 | 1,952 | D | 30 | 38 | 4 | 5 | -1 | 7 | 1 | 2 | 1 | 0 | 6 | 1 | 18 | 8 |
5/28/04 16:27 | 5/26/04 | UCBI | United Community Banks Inc | GA | Financ | StBnk | State Commercial Banks | Nelson W C Jr | GA | D | | S | -2,083 | 23.94 | 0 | -87 | -4 | 1,952 | D | 30 | 38 | 4 | 5 | -1 | 7 | 1 | 2 | 1 | 0 | 6 | 1 | 18 | 8 |